Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0034 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 0.0009 0.0009 0.0009 11 +0.00(+28.57%)
Jun 26, 2014 0.0009 0.0009 0.0007 0.0007 546,500 -0.00(-22.22%)
Jun 25, 2014 0.0007 0.0009 0.0007 0.0009 2,912,500 +0.00(+0.00%)
Jun 24, 2014 0.0006 0.0009 0.0006 0.0009 15,000 +0.00(+0.00%)
Jun 23, 2014 0.0006 0.0009 0.0006 0.0009 5,490,000 +0.00(+28.57%)
Jun 20, 2014 0.0008 0.0009 0.0007 0.0007 2,537,142 -0.00(-12.50%)
Jun 19, 2014 0.0009 0.0009 0.0008 0.0008 1,640,000 -0.00(-11.11%)
Jun 18, 2014 0.0007 0.0009 0.0007 0.0009 3,532,620 +0.00(+0.00%)
Jun 17, 2014 0.0010 0.0010 0.0009 0.0009 1,220,000 -0.00(-10.00%)
Jun 16, 2014 0.0009 0.0010 0.0009 0.0010 1,648,580 +0.00(+11.11%)
Jun 13, 2014 0.0008 0.0010 0.0008 0.0009 1,178,580 -0.00(-18.18%)
Jun 12, 2014 0.0011 0.0011 0.0007 0.0011 9,306,880 +0.00(+0.00%)
Jun 11, 2014 0.0010 0.0012 0.0008 0.0011 17,360,000 -0.00(-8.33%)
Jun 10, 2014 0.0013 0.0013 0.0010 0.0012 14,624,686 +0.00(+9.09%)
Jun 06, 2014 0.0008 0.0011 0.0007 0.0011 16,503,200 +0.00(+37.50%)
Jun 05, 2014 0.0008 0.0008 0.0007 0.0008 2,510,000 +0.00(+14.29%)
Jun 04, 2014 0.0007 0.0009 0.0006 0.0007 14,454,560 +0.00(+0.00%)
Jun 03, 2014 0.0007 0.0007 0.0006 0.0007 8,959,950 -0.00(-22.22%)
Jun 02, 2014 0.0007 0.0009 0.0006 0.0009 15,068,750 +0.00(+28.57%)
May 30, 2014 0.0007 0.0010 0.0006 0.0007 16,928,690 +0.00(+0.00%)
May 29, 2014 0.0010 0.0011 0.0007 0.0007 6,829,674 -0.00(-30.00%)
May 28, 2014 0.0008 0.0010 0.0006 0.0010 11,015,000 +0.00(+11.11%)
May 27, 2014 0.0011 0.0013 0.0008 0.0009 14,441,856 -0.00(-30.77%)
May 23, 2014 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
May 22, 2014 0.0011 0.0011 0.0008 0.0010 1,479,000 -0.00(-16.67%)
May 21, 2014 0.0012 0.0012 0.0011 0.0012 2,377,309 +0.00(+0.00%)
May 19, 2014 0.0012 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
May 16, 2014 0.0014 0.0014 0.0011 0.0011 12,570,504 -0.00(-26.67%)
May 15, 2014 0.0015 0.0015 0.0013 0.0015 232,600 -0.00(-6.25%)
May 14, 2014 0.0016 0.0017 0.0015 0.0016 600,000 -0.00(-5.88%)
May 13, 2014 0.0013 0.0019 0.0013 0.0017 4,087,078 +0.00(+21.43%)
May 12, 2014 0.0014 0.0014 0.0013 0.0014 1,645,000 +0.00(+0.00%)
May 09, 2014 0.0015 0.0016 0.0014 0.0014 1,593,166 +0.00(+0.00%)
May 08, 2014 0.0013 0.0015 0.0013 0.0014 1,170,000 +0.00(+0.00%)
May 07, 2014 0.0015 0.0015 0.0014 0.0014 915,951 +0.00(+0.00%)
May 06, 2014 0.0014 0.0015 0.0012 0.0014 7,320,344 -0.00(-6.67%)
May 05, 2014 0.0013 0.0016 0.0012 0.0015 6,879,894 +0.00(+0.00%)
May 02, 2014 0.0014 0.0016 0.0014 0.0015 2,823,000 +0.00(+7.14%)
May 01, 2014 0.0018 0.0018 0.0013 0.0014 1,324,503 -0.00(-6.67%)
Apr 30, 2014 0.0014 0.0015 0.0012 0.0015 6,161,843 +0.00(+0.00%)
Apr 29, 2014 0.0015 0.0015 0.0012 0.0015 4,785,225 -0.00(-6.25%)
Apr 28, 2014 0.0016 0.0019 0.0015 0.0016 6,156,000 +0.00(+0.00%)
Apr 25, 2014 0.0016 0.0016 0.0014 0.0016 1,540,500 +0.00(+6.67%)
Apr 24, 2014 0.0018 0.0018 0.0015 0.0015 1,000,575 -0.00(-6.25%)
Apr 23, 2014 0.0017 0.0017 0.0012 0.0016 5,907,000 +0.00(+6.67%)
Apr 22, 2014 0.0015 0.0019 0.0013 0.0015 3,089,103 -0.00(-16.67%)
Apr 21, 2014 0.0018 0.0020 0.0015 0.0018 1,853,326 -0.00(-10.00%)
Apr 17, 2014 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Apr 16, 2014 0.0013 0.0013 0.0011 0.0012 5,225,405 -0.00(-7.69%)
Apr 15, 2014 0.0015 0.0016 0.0012 0.0013 10,270,721 -0.00(-18.75%)
Apr 14, 2014 0.0016 0.0017 0.0016 0.0016 260,333 -0.00(-5.88%)
Apr 11, 2014 0.0017 0.0017 0.0015 0.0017 0 +0.00(+6.25%)
Apr 10, 2014 0.0016 0.0017 0.0013 0.0016 2,897,133 -0.00(-11.11%)
Apr 09, 2014 0.0019 0.0019 0.0016 0.0018 3,934,400 -0.00(-5.26%)
Apr 08, 2014 0.0020 0.0024 0.0016 0.0019 18,876,194 -0.00(-20.83%)
Apr 07, 2014 0.0027 0.0028 0.0023 0.0024 4,723,716 -0.00(-11.11%)
Apr 04, 2014 0.0028 0.0028 0.0024 0.0027 0 +0.00(+8.00%)
Apr 03, 2014 0.0029 0.0030 0.0024 0.0025 5,173,189 -0.00(-13.79%)
Apr 02, 2014 0.0029 0.0029 0.0025 0.0029 1,570,900 +0.00(+20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.