Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.739 6.751 6.705 6.728 245,031 +0.00(+0.00%)
Jun 27, 2014 6.767 6.767 6.728 6.728 220,923 -0.02(-0.25%)
Jun 26, 2014 6.756 6.762 6.734 6.745 118,835 -0.01(-0.17%)
Jun 25, 2014 6.745 6.765 6.722 6.756 169,764 +0.03(+0.42%)
Jun 24, 2014 6.683 6.728 6.672 6.728 242,599 +0.05(+0.67%)
Jun 23, 2014 6.689 6.705 6.655 6.683 179,762 +0.02(+0.33%)
Jun 20, 2014 6.644 6.672 6.632 6.661 131,307 +0.01(+0.18%)
Jun 19, 2014 6.705 6.711 6.627 6.649 375,081 -0.05(-0.67%)
Jun 18, 2014 6.717 6.728 6.672 6.694 309,182 -0.03(-0.50%)
Jun 17, 2014 6.796 6.801 6.728 6.728 272,296 -0.07(-1.08%)
Jun 16, 2014 6.846 6.846 6.784 6.801 153,822 -0.01(-0.16%)
Jun 13, 2014 6.846 6.846 6.796 6.812 140,206 -0.04(-0.58%)
Jun 12, 2014 6.812 6.858 6.812 6.852 131,737 +0.02(+0.33%)
Jun 11, 2014 6.818 6.841 6.812 6.829 193,616 +0.04(+0.53%)
Jun 10, 2014 6.796 6.818 6.779 6.793 120,188 +0.02(+0.34%)
Jun 06, 2014 6.748 6.781 6.748 6.770 148,773 +0.03(+0.42%)
Jun 05, 2014 6.759 6.787 6.737 6.742 286,374 -0.03(-0.50%)
Jun 04, 2014 6.809 6.815 6.770 6.776 317,561 -0.04(-0.66%)
Jun 03, 2014 6.854 6.865 6.798 6.821 153,360 -0.03(-0.41%)
Jun 02, 2014 6.877 6.888 6.832 6.849 247,593 -0.01(-0.16%)
May 30, 2014 6.854 6.860 6.832 6.860 159,791 +0.01(+0.08%)
May 29, 2014 6.860 6.877 6.849 6.854 180,504 -0.01(-0.16%)
May 28, 2014 6.821 6.871 6.821 6.865 246,400 +0.04(+0.57%)
May 27, 2014 6.809 6.837 6.787 6.826 159,169 +0.03(+0.41%)
May 23, 2014 6.737 6.798 6.798 6.798 73,037 +0.04(+0.66%)
May 22, 2014 6.759 6.776 6.753 6.753 95,571 +0.00(+0.03%)
May 21, 2014 6.787 6.787 6.731 6.751 157,560 -0.02(-0.36%)
May 20, 2014 6.776 6.793 6.770 6.776 130,888 +0.00(+0.05%)
May 19, 2014 6.759 6.798 6.759 6.772 137,063 +0.01(+0.12%)
May 16, 2014 6.753 6.776 6.753 6.765 89,816 +0.01(+0.08%)
May 15, 2014 6.753 6.770 6.725 6.759 149,042 +0.03(+0.42%)
May 14, 2014 6.697 6.731 6.697 6.731 192,765 +0.04(+0.56%)
May 13, 2014 6.647 6.697 6.641 6.694 295,549 +0.03(+0.45%)
May 12, 2014 6.669 6.669 6.653 6.664 137,906 +0.00(+0.00%)
May 09, 2014 6.647 6.669 6.641 6.664 204,399 +0.02(+0.25%)
May 08, 2014 6.625 6.653 6.619 6.647 211,188 +0.02(+0.30%)
May 07, 2014 6.633 6.639 6.605 6.627 199,706 +0.02(+0.25%)
May 06, 2014 6.566 6.616 6.566 6.611 230,526 +0.03(+0.51%)
May 05, 2014 6.549 6.588 6.549 6.577 229,754 +0.01(+0.17%)
May 02, 2014 6.588 6.594 6.555 6.566 266,037 -0.03(-0.42%)
May 01, 2014 6.594 6.633 6.583 6.594 221,523 +0.02(+0.34%)
Apr 30, 2014 6.544 6.583 6.544 6.572 229,101 +0.03(+0.43%)
Apr 29, 2014 6.622 6.633 6.544 6.544 239,228 -0.09(-1.43%)
Apr 28, 2014 6.661 6.666 6.627 6.639 182,908 +0.00(+0.00%)
Apr 25, 2014 6.605 6.639 6.605 6.639 97,669 +0.03(+0.51%)
Apr 24, 2014 6.533 6.639 6.527 6.605 286,074 +0.06(+0.85%)
Apr 23, 2014 6.533 6.561 6.516 6.549 140,761 +0.03(+0.51%)
Apr 22, 2014 6.516 6.538 6.499 6.516 230,501 -0.01(-0.17%)
Apr 21, 2014 6.472 6.527 6.472 6.527 189,157 +0.06(+0.86%)
Apr 17, 2014 6.494 6.472 6.472 6.472 122,457 -0.01(-0.09%)
Apr 16, 2014 6.449 6.477 6.449 6.477 83,754 +0.02(+0.35%)
Apr 15, 2014 6.421 6.460 6.421 6.455 152,542 +0.03(+0.52%)
Apr 14, 2014 6.444 6.450 6.416 6.421 206,040 -0.03(-0.43%)
Apr 11, 2014 6.449 6.460 6.438 6.449 147,940 -0.02(-0.26%)
Apr 10, 2014 6.455 6.477 6.449 6.466 115,905 +0.02(+0.26%)
Apr 09, 2014 6.444 6.472 6.438 6.449 240,495 -0.01(-0.22%)
Apr 08, 2014 6.485 6.485 6.452 6.463 149,792 +0.02(+0.27%)
Apr 07, 2014 6.458 6.462 6.430 6.446 151,993 +0.02(+0.34%)
Apr 04, 2014 6.424 6.458 6.413 6.424 180,327 +0.03(+0.52%)
Apr 03, 2014 6.424 6.435 6.391 6.391 324,773 -0.01(-0.09%)
Apr 02, 2014 6.397 6.413 6.369 6.397 274,383 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.