Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.770 -0.020 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.922 6.922 6.714 6.750 24,936 +0.02(+0.26%)
Apr 29, 2014 6.708 6.821 6.708 6.732 27,324 +0.02(+0.27%)
Apr 28, 2014 6.643 6.732 6.643 6.714 56,190 +0.04(+0.53%)
Apr 25, 2014 6.691 6.744 6.673 6.679 77,580 +0.01(+0.09%)
Apr 24, 2014 6.655 6.679 6.619 6.673 20,688 +0.01(+0.18%)
Apr 23, 2014 6.697 6.697 6.554 6.661 87,070 -0.02(-0.36%)
Apr 22, 2014 6.625 6.697 6.619 6.685 102,380 +0.08(+1.17%)
Apr 21, 2014 6.483 6.649 6.480 6.607 84,854 +0.15(+2.39%)
Apr 17, 2014 6.560 6.453 6.453 6.453 56,547 -0.10(-1.54%)
Apr 16, 2014 6.500 6.554 6.453 6.554 38,128 +0.07(+1.04%)
Apr 15, 2014 6.483 6.512 6.423 6.486 29,396 +0.02(+0.24%)
Apr 14, 2014 6.453 6.483 6.411 6.471 48,403 -0.01(-0.18%)
Apr 11, 2014 6.465 6.506 6.429 6.483 33,850 -0.01(-0.18%)
Apr 10, 2014 6.477 6.512 6.441 6.495 45,222 +0.01(+0.18%)
Apr 09, 2014 6.471 6.506 6.411 6.483 66,338 +0.00(+0.06%)
Apr 08, 2014 6.549 6.549 6.443 6.478 44,098 -0.02(-0.36%)
Apr 07, 2014 6.461 6.509 6.449 6.502 77,252 +0.04(+0.55%)
Apr 04, 2014 6.461 6.502 6.431 6.467 78,016 -0.02(-0.37%)
Apr 03, 2014 6.443 6.490 6.443 6.490 51,491 +0.05(+0.83%)
Apr 02, 2014 6.532 6.541 6.419 6.437 87,837 -0.10(-1.54%)
Apr 01, 2014 6.549 6.597 6.532 6.538 124,932 +0.00(+0.00%)
Mar 31, 2014 6.591 6.620 6.526 6.538 36,091 -0.00(-0.07%)
Mar 28, 2014 6.609 6.668 6.520 6.542 16,738 -0.02(-0.38%)
Mar 27, 2014 6.490 6.579 6.478 6.567 51,835 +0.07(+1.09%)
Mar 26, 2014 6.490 6.555 6.443 6.496 32,855 +0.00(+0.00%)
Mar 25, 2014 6.496 6.502 6.446 6.496 30,138 +0.02(+0.37%)
Mar 24, 2014 6.473 6.496 6.449 6.473 10,556 +0.05(+0.77%)
Mar 21, 2014 6.425 6.437 6.419 6.423 9,911 +0.05(+0.71%)
Mar 20, 2014 6.413 6.413 6.354 6.378 22,282 -0.07(-1.01%)
Mar 19, 2014 6.467 6.473 6.419 6.443 39,981 -0.02(-0.37%)
Mar 18, 2014 6.419 6.499 6.413 6.467 34,171 +0.05(+0.83%)
Mar 17, 2014 6.413 6.419 6.411 6.413 31,146 +0.00(+0.00%)
Mar 14, 2014 6.390 6.413 6.390 6.413 17,484 +0.01(+0.18%)
Mar 13, 2014 6.408 6.413 6.384 6.402 28,844 -0.01(-0.09%)
Mar 12, 2014 6.331 6.413 6.331 6.408 42,613 +0.06(+0.93%)
Mar 11, 2014 6.301 6.402 6.301 6.348 43,790 -0.00(-0.03%)
Mar 10, 2014 6.327 6.397 6.303 6.350 46,021 +0.02(+0.37%)
Mar 07, 2014 6.380 6.380 6.309 6.327 31,031 -0.05(-0.83%)
Mar 06, 2014 6.321 6.434 6.321 6.380 15,937 -0.08(-1.18%)
Mar 05, 2014 6.438 6.462 6.386 6.456 30,511 +0.02(+0.37%)
Mar 04, 2014 6.397 6.485 6.397 6.433 33,926 +0.04(+0.64%)
Mar 03, 2014 6.450 6.485 6.344 6.391 43,147 -0.02(-0.37%)
Feb 28, 2014 6.456 6.456 6.274 6.415 41,356 +0.04(+0.65%)
Feb 27, 2014 6.397 6.433 6.374 6.374 35,759 -0.02(-0.28%)
Feb 26, 2014 6.344 6.391 6.309 6.391 50,072 +0.08(+1.21%)
Feb 25, 2014 6.321 6.321 6.286 6.315 36,125 +0.00(+0.00%)
Feb 24, 2014 6.315 6.321 6.262 6.315 32,162 +0.05(+0.84%)
Feb 21, 2014 6.309 6.321 6.262 6.262 44,661 -0.02(-0.28%)
Feb 20, 2014 6.327 6.327 6.280 6.280 26,036 +0.00(+0.00%)
Feb 19, 2014 6.286 6.297 6.262 6.280 27,385 -0.01(-0.09%)
Feb 18, 2014 6.250 6.286 6.244 6.286 44,815 +0.09(+1.52%)
Feb 14, 2014 6.186 6.191 6.191 6.191 13,435 +0.02(+0.29%)
Feb 13, 2014 6.180 6.197 6.168 6.174 76,764 -0.02(-0.28%)
Feb 12, 2014 6.203 6.233 6.186 6.191 22,015 -0.04(-0.57%)
Feb 11, 2014 6.303 6.333 6.162 6.227 147,255 -0.05(-0.78%)
Feb 10, 2014 6.176 6.276 6.176 6.276 56,844 +0.08(+1.32%)
Feb 07, 2014 6.217 6.217 6.182 6.194 30,617 -0.02(-0.38%)
Feb 06, 2014 6.211 6.217 6.205 6.217 9,639 +0.00(+0.00%)
Feb 05, 2014 6.164 6.228 6.164 6.217 26,298 +0.02(+0.28%)
Feb 04, 2014 6.270 6.270 6.194 6.200 27,852 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.