Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.152 6.179 6.135 6.174 161,178 +0.02(+0.36%)
Mar 28, 2014 6.168 6.179 6.146 6.152 76,229 -0.01(-0.18%)
Mar 27, 2014 6.179 6.179 6.157 6.163 89,557 -0.01(-0.18%)
Mar 26, 2014 6.179 6.179 6.163 6.174 124,905 +0.02(+0.27%)
Mar 25, 2014 6.191 6.191 6.140 6.157 212,298 +0.01(+0.18%)
Mar 24, 2014 6.096 6.147 6.096 6.146 103,702 +0.03(+0.55%)
Mar 21, 2014 6.023 6.113 6.023 6.113 109,752 +0.08(+1.39%)
Mar 20, 2014 6.079 6.079 6.007 6.029 192,510 -0.05(-0.83%)
Mar 19, 2014 6.163 6.174 6.079 6.079 110,490 -0.07(-1.09%)
Mar 18, 2014 6.168 6.168 6.134 6.146 89,743 -0.02(-0.27%)
Mar 17, 2014 6.179 6.179 6.147 6.163 90,372 +0.02(+0.27%)
Mar 14, 2014 6.174 6.207 6.135 6.146 88,251 -0.03(-0.55%)
Mar 13, 2014 6.135 6.213 6.135 6.180 288,471 +0.05(+0.82%)
Mar 12, 2014 6.057 6.129 6.057 6.129 61,626 +0.08(+1.25%)
Mar 11, 2014 6.068 6.085 6.034 6.053 141,168 -0.01(-0.15%)
Mar 10, 2014 6.007 6.079 6.007 6.062 157,827 +0.06(+0.92%)
Mar 07, 2014 6.073 6.073 5.957 6.007 387,243 -0.08(-1.28%)
Mar 06, 2014 6.179 6.183 6.084 6.084 163,136 -0.11(-1.70%)
Mar 05, 2014 6.157 6.195 6.123 6.190 229,940 +0.06(+0.90%)
Mar 04, 2014 6.118 6.157 6.112 6.134 119,101 +0.03(+0.45%)
Mar 03, 2014 6.134 6.173 6.079 6.107 215,303 -0.07(-1.08%)
Feb 28, 2014 6.096 6.173 6.068 6.173 135,587 +0.10(+1.64%)
Feb 27, 2014 6.051 6.090 6.051 6.073 140,842 +0.03(+0.46%)
Feb 26, 2014 6.001 6.068 6.001 6.046 164,026 +0.03(+0.55%)
Feb 25, 2014 5.985 6.012 5.985 6.012 96,130 +0.02(+0.28%)
Feb 24, 2014 5.973 5.996 5.957 5.996 91,512 +0.06(+1.03%)
Feb 21, 2014 5.974 5.985 5.935 5.935 41,960 -0.02(-0.37%)
Feb 20, 2014 5.940 5.979 5.935 5.957 102,123 +0.01(+0.09%)
Feb 19, 2014 5.940 5.974 5.940 5.951 111,539 +0.01(+0.19%)
Feb 18, 2014 5.935 5.963 5.935 5.940 119,660 +0.00(+0.03%)
Feb 14, 2014 5.902 5.939 5.939 5.939 82,830 +0.02(+0.34%)
Feb 13, 2014 5.924 5.951 5.904 5.918 59,293 +0.01(+0.19%)
Feb 12, 2014 5.913 5.913 5.885 5.907 85,070 -0.01(-0.09%)
Feb 11, 2014 5.940 5.951 5.907 5.913 144,159 +0.01(+0.11%)
Feb 10, 2014 5.880 5.924 5.863 5.906 112,768 +0.05(+0.83%)
Feb 07, 2014 5.885 5.885 5.836 5.858 132,418 -0.01(-0.09%)
Feb 06, 2014 5.825 5.896 5.823 5.863 139,609 +0.03(+0.47%)
Feb 05, 2014 5.863 5.863 5.803 5.836 227,807 -0.06(-1.03%)
Feb 04, 2014 5.924 5.940 5.886 5.896 284,124 -0.01(-0.09%)
Feb 03, 2014 5.913 5.913 5.874 5.902 170,093 +0.02(+0.28%)
Jan 31, 2014 5.869 5.902 5.858 5.885 151,896 +0.04(+0.66%)
Jan 30, 2014 5.825 5.874 5.823 5.847 75,384 +0.04(+0.76%)
Jan 29, 2014 5.797 5.885 5.797 5.803 193,320 +0.01(+0.19%)
Jan 28, 2014 5.781 5.825 5.781 5.792 121,683 +0.00(+0.00%)
Jan 27, 2014 5.814 5.830 5.792 5.792 171,853 -0.01(-0.10%)
Jan 24, 2014 5.792 5.814 5.781 5.797 191,937 +0.02(+0.29%)
Jan 23, 2014 5.770 5.819 5.770 5.781 194,974 +0.01(+0.19%)
Jan 22, 2014 5.770 5.786 5.753 5.770 142,913 +0.01(+0.19%)
Jan 21, 2014 5.764 5.797 5.753 5.759 187,258 -0.01(-0.19%)
Jan 17, 2014 5.725 5.770 5.770 5.770 114,617 +0.07(+1.16%)
Jan 16, 2014 5.687 5.753 5.681 5.703 230,599 +0.03(+0.58%)
Jan 15, 2014 5.681 5.698 5.659 5.670 142,154 -0.01(-0.19%)
Jan 14, 2014 5.681 5.681 5.643 5.681 153,967 +0.01(+0.10%)
Jan 13, 2014 5.681 5.698 5.670 5.676 198,012 -0.01(-0.10%)
Jan 10, 2014 5.659 5.692 5.654 5.681 167,681 +0.03(+0.58%)
Jan 09, 2014 5.670 5.681 5.637 5.648 186,192 +0.02(+0.39%)
Jan 08, 2014 5.637 5.681 5.626 5.626 138,053 -0.03(-0.58%)
Jan 07, 2014 5.621 5.687 5.610 5.659 414,523 +0.05(+0.98%)
Jan 06, 2014 5.544 5.621 5.533 5.605 339,995 +0.07(+1.28%)
Jan 03, 2014 5.506 5.544 5.495 5.533 142,354 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.