Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.465 +0.015 (+0.20%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.727 6.768 6.696 6.730 223,671 +0.01(+0.11%)
Mar 28, 2014 6.666 6.734 6.666 6.723 109,952 +0.05(+0.74%)
Mar 27, 2014 6.636 6.693 6.628 6.674 91,190 +0.03(+0.46%)
Mar 26, 2014 6.644 6.666 6.628 6.643 156,546 +0.01(+0.22%)
Mar 25, 2014 6.621 6.644 6.610 6.628 155,510 -0.02(-0.23%)
Mar 24, 2014 6.647 6.647 6.620 6.644 181,234 +0.00(+0.00%)
Mar 21, 2014 6.644 6.693 6.632 6.644 187,216 +0.02(+0.23%)
Mar 20, 2014 6.662 6.700 6.613 6.628 285,771 -0.05(-0.79%)
Mar 19, 2014 6.696 6.711 6.670 6.681 120,210 +0.00(+0.00%)
Mar 18, 2014 6.689 6.708 6.670 6.681 97,424 +0.00(+0.00%)
Mar 17, 2014 6.670 6.715 6.655 6.681 93,050 +0.03(+0.40%)
Mar 14, 2014 6.651 6.662 6.628 6.655 172,672 +0.01(+0.21%)
Mar 13, 2014 6.693 6.697 6.637 6.641 229,021 -0.03(-0.51%)
Mar 12, 2014 6.671 6.704 6.663 6.674 111,812 +0.01(+0.17%)
Mar 11, 2014 6.678 6.693 6.656 6.663 182,888 -0.01(-0.22%)
Mar 10, 2014 6.629 6.682 6.629 6.678 144,903 +0.04(+0.62%)
Mar 07, 2014 6.659 6.667 6.622 6.637 306,403 -0.02(-0.34%)
Mar 06, 2014 6.637 6.663 6.629 6.659 97,080 +0.02(+0.34%)
Mar 05, 2014 6.614 6.663 6.614 6.637 159,876 +0.01(+0.23%)
Mar 04, 2014 6.618 6.637 6.614 6.622 95,780 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.