Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.945 +0.005 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.799 7.799 7.770 7.793 127,187 +0.00(+0.00%)
Mar 28, 2014 7.764 7.799 7.764 7.793 132,716 +0.02(+0.30%)
Mar 27, 2014 7.746 7.805 7.729 7.770 116,609 +0.02(+0.30%)
Mar 26, 2014 7.706 7.746 7.706 7.746 89,708 +0.03(+0.38%)
Mar 25, 2014 7.682 7.729 7.653 7.717 154,561 +0.03(+0.38%)
Mar 24, 2014 7.653 7.688 7.641 7.688 96,935 +0.04(+0.54%)
Mar 21, 2014 7.653 7.682 7.635 7.647 108,699 +0.02(+0.31%)
Mar 20, 2014 7.670 7.670 7.624 7.624 119,261 -0.04(-0.53%)
Mar 19, 2014 7.752 7.752 7.653 7.665 93,672 -0.06(-0.76%)
Mar 18, 2014 7.752 7.752 7.717 7.723 61,502 -0.03(-0.38%)
Mar 17, 2014 7.758 7.770 7.717 7.752 88,208 +0.01(+0.15%)
Mar 14, 2014 7.741 7.752 7.723 7.741 56,163 -0.01(-0.08%)
Mar 13, 2014 7.711 7.746 7.711 7.746 77,568 +0.02(+0.30%)
Mar 12, 2014 7.676 7.752 7.659 7.723 95,827 +0.07(+0.88%)
Mar 11, 2014 7.632 7.667 7.632 7.656 70,570 +0.02(+0.23%)
Mar 10, 2014 7.592 7.673 7.586 7.638 101,022 +0.02(+0.31%)
Mar 07, 2014 7.650 7.650 7.574 7.615 167,063 -0.07(-0.91%)
Mar 06, 2014 7.737 7.737 7.662 7.685 135,530 -0.06(-0.83%)
Mar 05, 2014 7.737 7.755 7.714 7.749 162,671 +0.04(+0.53%)
Mar 04, 2014 7.708 7.726 7.691 7.708 123,337 +0.02(+0.23%)
Mar 03, 2014 7.685 7.702 7.656 7.691 144,647 +0.03(+0.46%)
Feb 28, 2014 7.667 7.685 7.621 7.656 214,293 -0.01(-0.08%)
Feb 27, 2014 7.691 7.691 7.662 7.662 129,527 -0.01(-0.15%)
Feb 26, 2014 7.696 7.696 7.650 7.673 153,536 -0.01(-0.15%)
Feb 25, 2014 7.679 7.685 7.650 7.685 202,333 +0.00(+0.00%)
Feb 24, 2014 7.656 7.702 7.656 7.685 176,103 +0.03(+0.38%)
Feb 21, 2014 7.650 7.679 7.644 7.656 147,797 +0.01(+0.11%)
Feb 20, 2014 7.638 7.656 7.632 7.648 72,609 +0.01(+0.11%)
Feb 19, 2014 7.644 7.673 7.627 7.640 177,377 +0.00(+0.02%)
Feb 18, 2014 7.667 7.679 7.632 7.638 122,457 -0.03(-0.38%)
Feb 14, 2014 7.673 7.667 7.667 7.667 151,269 -0.03(-0.38%)
Feb 13, 2014 7.632 7.708 7.610 7.696 164,407 +0.08(+0.99%)
Feb 12, 2014 7.638 7.650 7.592 7.621 102,978 +0.00(+0.04%)
Feb 11, 2014 7.641 7.653 7.618 7.618 108,051 +0.00(+0.00%)
Feb 10, 2014 7.641 7.647 7.606 7.618 198,758 +0.01(+0.15%)
Feb 07, 2014 7.595 7.629 7.572 7.606 165,132 +0.04(+0.54%)
Feb 06, 2014 7.589 7.589 7.543 7.566 161,611 +0.00(+0.00%)
Feb 05, 2014 7.606 7.618 7.548 7.566 148,375 -0.05(-0.61%)
Feb 04, 2014 7.693 7.705 7.612 7.612 138,956 -0.08(-0.98%)
Feb 03, 2014 7.681 7.710 7.664 7.687 147,462 +0.02(+0.30%)
Jan 31, 2014 7.577 7.675 7.577 7.664 177,644 +0.09(+1.14%)
Jan 30, 2014 7.583 7.601 7.572 7.577 76,421 -0.01(-0.08%)
Jan 29, 2014 7.629 7.629 7.583 7.583 104,163 -0.04(-0.53%)
Jan 28, 2014 7.560 7.629 7.554 7.624 147,031 +0.08(+1.00%)
Jan 27, 2014 7.635 7.664 7.548 7.548 216,005 -0.08(-0.99%)
Jan 24, 2014 7.687 7.710 7.618 7.624 231,071 -0.07(-0.90%)
Jan 23, 2014 7.635 7.708 7.635 7.693 193,834 +0.07(+0.91%)
Jan 22, 2014 7.629 7.653 7.606 7.624 191,013 -0.01(-0.08%)
Jan 21, 2014 7.681 7.681 7.612 7.629 123,236 -0.01(-0.15%)
Jan 17, 2014 7.583 7.641 7.641 7.641 226,130 +0.08(+0.99%)
Jan 16, 2014 7.583 7.601 7.560 7.566 180,851 +0.00(+0.00%)
Jan 15, 2014 7.554 7.572 7.543 7.566 100,322 +0.01(+0.15%)
Jan 14, 2014 7.560 7.595 7.537 7.554 132,264 -0.05(-0.61%)
Jan 13, 2014 7.572 7.606 7.540 7.601 231,913 +0.08(+1.12%)
Jan 10, 2014 7.505 7.557 7.505 7.517 221,071 +0.03(+0.46%)
Jan 09, 2014 7.459 7.494 7.459 7.482 119,935 +0.01(+0.15%)
Jan 08, 2014 7.528 7.534 7.453 7.471 256,114 -0.06(-0.76%)
Jan 07, 2014 7.505 7.534 7.471 7.528 290,238 +0.07(+1.00%)
Jan 06, 2014 7.448 7.494 7.390 7.453 253,078 +0.03(+0.47%)
Jan 03, 2014 7.333 7.442 7.333 7.419 182,920 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.