Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.570 -0.040 (-2.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.220 9.310 9.090 9.110 197,065 -0.03(-0.33%)
Mar 28, 2014 9.040 9.160 9.000 9.140 209,080 +0.13(+1.44%)
Mar 27, 2014 8.970 9.060 8.880 9.010 159,872 +0.05(+0.56%)
Mar 26, 2014 9.130 9.140 8.950 8.960 165,064 -0.14(-1.54%)
Mar 25, 2014 9.190 9.190 9.010 9.100 208,822 -0.03(-0.33%)
Mar 24, 2014 9.390 9.390 9.060 9.130 161,067 -0.23(-2.46%)
Mar 21, 2014 9.480 9.510 9.255 9.360 230,151 -0.04(-0.43%)
Mar 20, 2014 9.040 9.550 9.040 9.400 1,109,102 +0.32(+3.52%)
Mar 19, 2014 9.250 9.270 9.065 9.080 77,106 -0.16(-1.73%)
Mar 18, 2014 9.220 9.370 9.180 9.240 122,236 +0.10(+1.09%)
Mar 17, 2014 9.030 9.160 9.020 9.140 143,778 +0.13(+1.44%)
Mar 14, 2014 8.970 9.100 8.970 9.010 112,769 +0.00(+0.00%)
Mar 13, 2014 9.290 9.290 8.870 9.010 604,317 -0.29(-3.12%)
Mar 12, 2014 9.250 9.330 9.160 9.300 116,247 +0.04(+0.43%)
Mar 11, 2014 9.350 9.470 9.240 9.260 108,457 -0.11(-1.17%)
Mar 10, 2014 9.310 9.390 9.220 9.370 183,900 +0.06(+0.64%)
Mar 07, 2014 9.350 9.360 9.240 9.310 255,648 +0.04(+0.43%)
Mar 06, 2014 9.290 9.440 9.210 9.270 240,332 -0.02(-0.22%)
Mar 05, 2014 9.420 9.580 9.290 9.290 209,377 -0.09(-0.96%)
Mar 04, 2014 9.270 9.510 9.240 9.380 3,519,774 +0.13(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.