Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.271 5.323 5.265 5.317 7,216 +0.03(+0.66%)
Feb 27, 2014 5.276 5.299 5.224 5.282 37,652 +0.03(+0.66%)
Feb 26, 2014 5.259 5.271 5.236 5.247 12,998 +0.01(+0.22%)
Feb 25, 2014 5.253 5.253 5.213 5.236 11,997 -0.01(-0.20%)
Feb 24, 2014 5.253 5.253 5.236 5.246 11,807 +0.01(+0.19%)
Feb 21, 2014 5.242 5.247 5.195 5.236 12,515 +0.02(+0.34%)
Feb 20, 2014 5.207 5.230 5.184 5.218 20,062 +0.00(+0.00%)
Feb 19, 2014 5.166 5.224 5.166 5.218 18,340 +0.05(+1.01%)
Feb 18, 2014 5.224 5.241 5.166 5.166 22,986 -0.04(-0.71%)
Feb 14, 2014 5.230 5.204 5.204 5.204 6,913 +0.00(+0.05%)
Feb 13, 2014 5.236 5.259 5.201 5.201 32,341 -0.02(-0.44%)
Feb 12, 2014 5.236 5.236 5.172 5.224 10,581 -0.01(-0.22%)
Feb 11, 2014 5.230 5.242 5.210 5.236 10,640 +0.02(+0.47%)
Feb 10, 2014 5.148 5.223 5.148 5.211 31,705 +0.05(+0.89%)
Feb 07, 2014 5.142 5.200 5.125 5.165 56,115 -0.01(-0.22%)
Feb 06, 2014 5.205 5.205 5.125 5.177 25,454 -0.01(-0.22%)
Feb 05, 2014 5.200 5.200 5.142 5.188 37,446 -0.01(-0.22%)
Feb 04, 2014 5.217 5.217 5.171 5.200 31,961 -0.01(-0.11%)
Feb 03, 2014 5.154 5.234 5.148 5.205 71,290 +0.08(+1.57%)
Jan 31, 2014 5.165 5.171 5.108 5.125 28,571 -0.02(-0.45%)
Jan 30, 2014 5.136 5.148 5.119 5.148 11,919 +0.02(+0.34%)
Jan 29, 2014 5.085 5.131 5.079 5.131 35,560 +0.05(+0.91%)
Jan 28, 2014 5.096 5.096 5.039 5.085 19,456 -0.01(-0.11%)
Jan 27, 2014 5.108 5.119 5.027 5.090 50,676 +0.02(+0.45%)
Jan 24, 2014 5.067 5.108 5.003 5.067 144,132 -0.02(-0.45%)
Jan 23, 2014 5.113 5.165 5.090 5.090 79,670 -0.02(-0.45%)
Jan 22, 2014 5.131 5.136 5.079 5.113 53,034 -0.00(-0.01%)
Jan 21, 2014 5.131 5.148 5.079 5.114 41,260 +0.01(+0.12%)
Jan 17, 2014 5.096 5.108 5.108 5.108 46,419 +0.05(+1.02%)
Jan 16, 2014 5.090 5.090 5.044 5.056 19,339 -0.01(-0.23%)
Jan 15, 2014 5.050 5.090 5.004 5.067 99,236 +0.02(+0.34%)
Jan 14, 2014 5.039 5.085 4.998 5.050 154,587 +0.03(+0.69%)
Jan 13, 2014 5.027 5.050 4.998 5.016 40,003 -0.01(-0.11%)
Jan 10, 2014 5.016 5.039 5.004 5.021 36,528 +0.03(+0.58%)
Jan 09, 2014 4.987 4.993 4.987 4.993 2,385 +0.04(+0.84%)
Jan 08, 2014 4.957 4.997 4.934 4.951 62,213 -0.02(-0.35%)
Jan 07, 2014 5.002 5.002 4.951 4.968 38,778 -0.01(-0.23%)
Jan 06, 2014 4.874 4.980 4.874 4.980 79,479 +0.06(+1.28%)
Jan 03, 2014 4.940 4.951 4.917 4.917 83,138 -0.02(-0.46%)
Jan 02, 2014 4.951 4.951 4.888 4.939 69,016 -0.01(-0.12%)
Dec 31, 2013 4.951 4.945 4.945 4.945 68,216 +0.02(+0.35%)
Dec 30, 2013 4.940 4.951 4.905 4.928 72,517 +0.02(+0.35%)
Dec 27, 2013 4.934 4.951 4.905 4.911 42,742 -0.02(-0.35%)
Dec 26, 2013 4.997 4.997 4.894 4.928 103,558 -0.08(-1.59%)
Dec 24, 2013 4.991 5.025 4.968 5.008 54,680 +0.02(+0.45%)
Dec 23, 2013 4.934 5.014 4.928 4.985 158,157 +0.05(+0.93%)
Dec 20, 2013 4.917 4.945 4.905 4.939 96,834 +0.02(+0.35%)
Dec 19, 2013 4.854 4.939 4.848 4.922 153,144 +0.04(+0.82%)
Dec 18, 2013 4.860 4.894 4.854 4.882 47,715 +0.01(+0.23%)
Dec 17, 2013 4.882 4.888 4.833 4.871 71,582 -0.01(-0.23%)
Dec 16, 2013 4.848 4.882 4.842 4.882 31,201 +0.03(+0.71%)
Dec 13, 2013 4.819 4.882 4.819 4.848 104,572 +0.01(+0.12%)
Dec 12, 2013 4.871 4.882 4.819 4.842 26,637 -0.03(-0.59%)
Dec 11, 2013 4.922 4.937 4.871 4.871 23,569 -0.07(-1.50%)
Dec 10, 2013 4.957 4.957 4.894 4.945 31,241 +0.00(+0.03%)
Dec 09, 2013 4.870 4.950 4.836 4.944 55,066 +0.07(+1.40%)
Dec 06, 2013 4.876 4.876 4.859 4.876 13,731 +0.01(+0.23%)
Dec 05, 2013 4.830 4.870 4.830 4.864 21,597 +0.02(+0.35%)
Dec 04, 2013 4.824 4.858 4.813 4.847 56,734 +0.02(+0.35%)
Dec 03, 2013 4.830 4.830 4.796 4.830 62,834 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.