Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.122 6.200 6.095 6.200 134,993 +0.10(+1.64%)
Feb 27, 2014 6.078 6.117 6.078 6.100 140,225 +0.03(+0.46%)
Feb 26, 2014 6.028 6.095 6.028 6.072 163,307 +0.03(+0.55%)
Feb 25, 2014 6.011 6.039 6.011 6.039 95,709 +0.02(+0.28%)
Feb 24, 2014 6.000 6.022 5.983 6.022 91,111 +0.06(+1.03%)
Feb 21, 2014 6.000 6.011 5.961 5.961 41,776 -0.02(-0.37%)
Feb 20, 2014 5.967 6.006 5.961 5.983 101,676 +0.01(+0.09%)
Feb 19, 2014 5.967 6.000 5.967 5.978 111,051 +0.01(+0.19%)
Feb 18, 2014 5.961 5.989 5.961 5.967 119,136 +0.00(+0.03%)
Feb 14, 2014 5.928 5.965 5.965 5.965 82,467 +0.02(+0.34%)
Feb 13, 2014 5.950 5.978 5.930 5.944 59,033 +0.01(+0.19%)
Feb 12, 2014 5.939 5.939 5.911 5.933 84,697 -0.01(-0.09%)
Feb 11, 2014 5.967 5.978 5.933 5.939 143,527 +0.01(+0.11%)
Feb 10, 2014 5.906 5.950 5.889 5.932 112,274 +0.05(+0.83%)
Feb 07, 2014 5.911 5.911 5.861 5.883 131,838 -0.01(-0.09%)
Feb 06, 2014 5.850 5.922 5.849 5.889 138,998 +0.03(+0.47%)
Feb 05, 2014 5.889 5.889 5.828 5.861 226,808 -0.06(-1.03%)
Feb 04, 2014 5.950 5.966 5.912 5.922 282,878 -0.01(-0.09%)
Feb 03, 2014 5.939 5.939 5.900 5.928 169,347 +0.02(+0.28%)
Jan 31, 2014 5.894 5.928 5.883 5.911 151,230 +0.04(+0.66%)
Jan 30, 2014 5.850 5.900 5.849 5.872 75,053 +0.04(+0.76%)
Jan 29, 2014 5.823 5.911 5.823 5.828 192,472 +0.01(+0.19%)
Jan 28, 2014 5.806 5.850 5.806 5.817 121,150 +0.00(+0.00%)
Jan 27, 2014 5.839 5.856 5.817 5.817 171,100 -0.01(-0.09%)
Jan 24, 2014 5.817 5.839 5.806 5.823 191,096 +0.02(+0.29%)
Jan 23, 2014 5.795 5.845 5.795 5.806 194,120 +0.01(+0.19%)
Jan 22, 2014 5.795 5.812 5.778 5.795 142,287 +0.01(+0.19%)
Jan 21, 2014 5.789 5.823 5.778 5.784 186,438 -0.01(-0.19%)
Jan 17, 2014 5.751 5.795 5.795 5.795 114,115 +0.07(+1.16%)
Jan 16, 2014 5.712 5.778 5.706 5.729 229,588 +0.03(+0.58%)
Jan 15, 2014 5.706 5.723 5.684 5.695 141,531 -0.01(-0.19%)
Jan 14, 2014 5.706 5.706 5.668 5.706 153,292 +0.01(+0.10%)
Jan 13, 2014 5.706 5.723 5.695 5.701 197,144 -0.01(-0.10%)
Jan 10, 2014 5.684 5.718 5.679 5.706 166,946 +0.03(+0.58%)
Jan 09, 2014 5.695 5.706 5.662 5.673 185,376 +0.02(+0.39%)
Jan 08, 2014 5.662 5.706 5.651 5.651 137,448 -0.03(-0.58%)
Jan 07, 2014 5.646 5.712 5.635 5.684 412,707 +0.05(+0.98%)
Jan 06, 2014 5.569 5.646 5.558 5.629 338,505 +0.07(+1.28%)
Jan 03, 2014 5.530 5.569 5.519 5.558 141,731 +0.03(+0.50%)
Jan 02, 2014 5.503 5.552 5.486 5.530 114,674 +0.04(+0.70%)
Dec 31, 2013 5.470 5.492 5.492 5.492 262,387 +0.00(+0.00%)
Dec 30, 2013 5.536 5.536 5.470 5.492 281,420 -0.02(-0.30%)
Dec 27, 2013 5.536 5.552 5.486 5.508 344,397 -0.03(-0.59%)
Dec 26, 2013 5.547 5.558 5.530 5.541 209,452 +0.01(+0.20%)
Dec 24, 2013 5.580 5.580 5.525 5.530 99,739 -0.04(-0.79%)
Dec 23, 2013 5.547 5.624 5.525 5.574 360,748 +0.05(+0.89%)
Dec 20, 2013 5.508 5.574 5.503 5.525 327,346 +0.01(+0.20%)
Dec 19, 2013 5.459 5.547 5.410 5.514 283,374 +0.02(+0.30%)
Dec 18, 2013 5.426 5.497 5.393 5.497 308,710 +0.09(+1.62%)
Dec 17, 2013 5.399 5.464 5.399 5.410 448,452 -0.01(-0.20%)
Dec 16, 2013 5.420 5.437 5.382 5.420 280,574 +0.00(+0.00%)
Dec 13, 2013 5.404 5.448 5.388 5.420 245,688 +0.02(+0.30%)
Dec 12, 2013 5.437 5.448 5.399 5.404 247,621 -0.04(-0.71%)
Dec 11, 2013 5.448 5.453 5.404 5.442 240,305 +0.01(+0.10%)
Dec 10, 2013 5.492 5.508 5.437 5.437 283,225 -0.03(-0.60%)
Dec 09, 2013 5.492 5.492 5.454 5.470 124,705 +0.01(+0.20%)
Dec 06, 2013 5.470 5.514 5.448 5.459 132,663 -0.01(-0.20%)
Dec 05, 2013 5.514 5.535 5.448 5.470 285,906 -0.04(-0.69%)
Dec 04, 2013 5.454 5.530 5.454 5.508 273,612 +0.03(+0.60%)
Dec 03, 2013 5.481 5.492 5.459 5.475 173,330 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.