Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.470 +0.030 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.853 6.853 6.813 6.824 130,424 -0.02(-0.25%)
Oct 30, 2014 6.847 6.853 6.807 6.842 113,973 +0.00(+0.03%)
Oct 29, 2014 6.836 6.847 6.826 6.840 188,973 +0.02(+0.23%)
Oct 28, 2014 6.807 6.824 6.784 6.824 157,698 +0.03(+0.43%)
Oct 27, 2014 6.795 6.807 6.778 6.795 89,817 +0.02(+0.26%)
Oct 24, 2014 6.778 6.801 6.772 6.778 82,040 +0.01(+0.17%)
Oct 23, 2014 6.790 6.790 6.766 6.766 164,780 -0.02(-0.26%)
Oct 22, 2014 6.790 6.801 6.761 6.784 126,006 -0.01(-0.09%)
Oct 21, 2014 6.801 6.807 6.761 6.790 128,955 -0.01(-0.17%)
Oct 20, 2014 6.801 6.807 6.807 6.801 118,696 -0.01(-0.08%)
Oct 17, 2014 6.818 6.853 6.807 6.807 125,806 -0.01(-0.17%)
Oct 16, 2014 6.784 6.830 6.737 6.818 301,556 +0.03(+0.51%)
Oct 15, 2014 6.720 6.795 6.709 6.784 402,607 +0.08(+1.12%)
Oct 14, 2014 6.726 6.732 6.720 6.709 246,100 -0.02(-0.26%)
Oct 13, 2014 6.697 6.749 6.697 6.726 309,827 -0.03(-0.43%)
Oct 10, 2014 6.766 6.790 6.749 6.755 188,354 -0.01(-0.17%)
Oct 09, 2014 6.818 6.818 6.755 6.766 304,447 -0.02(-0.30%)
Oct 08, 2014 6.752 6.792 6.746 6.787 337,408 +0.03(+0.51%)
Oct 07, 2014 6.729 6.764 6.712 6.752 489,685 +0.03(+0.43%)
Oct 06, 2014 6.729 6.764 6.712 6.723 398,468 +0.01(+0.09%)
Oct 03, 2014 6.735 6.735 6.692 6.718 284,747 +0.01(+0.17%)
Oct 02, 2014 6.729 6.729 6.672 6.706 422,027 -0.02(-0.34%)
Oct 01, 2014 6.735 6.746 6.700 6.729 417,141 +0.03(+0.43%)
Sep 30, 2014 6.649 6.710 6.649 6.700 738,253 +0.03(+0.43%)
Sep 29, 2014 6.643 6.683 6.637 6.672 723,851 +0.01(+0.17%)
Sep 26, 2014 6.614 6.689 6.614 6.660 1,123,360 -0.10(-1.45%)
Sep 25, 2014 6.769 6.781 6.746 6.758 76,216 +0.01(+0.17%)
Sep 24, 2014 6.706 6.785 6.706 6.746 296,073 -0.01(-0.09%)
Sep 23, 2014 6.758 6.781 6.741 6.752 150,558 -0.01(-0.16%)
Sep 22, 2014 6.775 6.781 6.746 6.763 95,696 -0.01(-0.18%)
Sep 19, 2014 6.769 6.781 6.752 6.775 73,185 +0.03(+0.43%)
Sep 18, 2014 6.735 6.758 6.735 6.746 95,117 +0.01(+0.17%)
Sep 17, 2014 6.741 6.752 6.712 6.735 199,843 +0.00(+0.00%)
Sep 16, 2014 6.729 6.735 6.712 6.735 92,405 +0.00(+0.00%)
Sep 15, 2014 6.746 6.764 6.707 6.735 147,967 +0.01(+0.10%)
Sep 12, 2014 6.746 6.758 6.723 6.728 146,213 -0.04(-0.61%)
Sep 11, 2014 6.781 6.798 6.764 6.769 96,339 -0.02(-0.25%)
Sep 10, 2014 6.787 6.804 6.787 6.787 247,989 +0.01(+0.21%)
Sep 09, 2014 6.738 6.784 6.727 6.772 168,375 +0.05(+0.68%)
Sep 08, 2014 6.727 6.744 6.721 6.727 94,773 -0.02(-0.25%)
Sep 05, 2014 6.732 6.761 6.727 6.744 111,286 +0.04(+0.60%)
Sep 04, 2014 6.749 6.755 6.704 6.704 175,491 -0.04(-0.59%)
Sep 03, 2014 6.749 6.772 6.721 6.744 326,163 +0.01(+0.08%)
Sep 02, 2014 6.778 6.789 6.715 6.738 179,933 -0.05(-0.67%)
Aug 29, 2014 6.778 6.784 6.784 6.784 111,891 +0.02(+0.36%)
Aug 28, 2014 6.767 6.767 6.749 6.760 155,085 +0.01(+0.15%)
Aug 27, 2014 6.727 6.755 6.704 6.749 216,712 +0.05(+0.77%)
Aug 26, 2014 6.721 6.738 6.692 6.698 201,509 -0.01(-0.17%)
Aug 25, 2014 6.732 6.738 6.704 6.709 143,756 +0.00(+0.03%)
Aug 22, 2014 6.744 6.744 6.692 6.708 117,580 -0.02(-0.28%)
Aug 21, 2014 6.772 6.784 6.727 6.727 158,060 -0.02(-0.25%)
Aug 20, 2014 6.784 6.784 6.744 6.744 170,910 -0.04(-0.59%)
Aug 19, 2014 6.761 6.784 6.755 6.784 149,880 +0.02(+0.34%)
Aug 18, 2014 6.744 6.767 6.738 6.761 149,992 +0.03(+0.42%)
Aug 15, 2014 6.744 6.744 6.744 6.733 151,999 +0.01(+0.14%)
Aug 14, 2014 6.744 6.749 6.709 6.723 122,369 +0.01(+0.12%)
Aug 13, 2014 6.698 6.721 6.698 6.715 79,026 +0.02(+0.26%)
Aug 12, 2014 6.732 6.732 6.698 6.698 124,281 -0.01(-0.09%)
Aug 11, 2014 6.732 6.732 6.692 6.704 120,440 -0.01(-0.09%)
Aug 08, 2014 6.686 6.732 6.669 6.709 221,389 +0.03(+0.51%)
Aug 07, 2014 6.658 6.675 6.641 6.675 145,871 +0.03(+0.39%)
Aug 06, 2014 6.604 6.666 6.604 6.649 249,148 +0.02(+0.34%)
Aug 05, 2014 6.604 6.627 6.598 6.627 169,028 +0.03(+0.43%)
Aug 04, 2014 6.632 6.638 6.570 6.598 280,524 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.