Indicators

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Oct 27, 2014		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Oct 22, 2014	0.0017	0.0017	0.0017	0.0017	5,000	+0.00(+21.43%)
Oct 21, 2014	0.0014	0.0014	0.0014	0.0014	10,000	+0.00(+0.00%)
Oct 20, 2014	0.0014	0.0014	0.0014	0.0014	29,500	-0.00(-17.65%)
Oct 17, 2014	0.0017	0.0017	0.0017	0.0017	1,000	+0.00(+6.25%)
Oct 16, 2014	0.0014	0.0016	0.0014	0.0016	237,000	-0.00(-5.88%)
Oct 14, 2014	0.0015	0.0017	0.0014	0.0017	590,000	-0.00(-5.56%)
Oct 13, 2014	0.0015	0.0018	0.0015	0.0018	241,000	+0.00(+0.00%)
Oct 10, 2014	0.0015	0.0018	0.0018	0.0018	430,000	+0.00(+0.00%)
Oct 09, 2014	0.0018	0.0018	0.0018	0.0018	121,000	+0.00(+0.00%)
Oct 08, 2014	0.0019	0.0019	0.0018	0.0018	110,000	-0.00(-5.26%)
Oct 07, 2014	0.0019	0.0019	0.0018	0.0019	139,285	+0.00(+0.00%)
Oct 06, 2014	0.0012	0.0019	0.0012	0.0019	80,000	+0.00(+26.67%)
Oct 03, 2014	0.0016	0.0016	0.0015	0.0015	592,382	-0.00(-28.57%)
Oct 02, 2014	0.0016	0.0021	0.0016	0.0021	5,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.