Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.280 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.685 5.725 5.685 5.714 74,734 +0.02(+0.30%)
Jan 30, 2014 5.656 5.714 5.656 5.696 103,789 +0.04(+0.71%)
Jan 29, 2014 5.668 5.668 5.616 5.656 114,416 +0.01(+0.20%)
Jan 28, 2014 5.645 5.668 5.633 5.645 92,069 +0.01(+0.10%)
Jan 27, 2014 5.633 5.656 5.616 5.639 58,191 +0.01(+0.10%)
Jan 24, 2014 5.650 5.679 5.621 5.633 155,675 -0.02(-0.31%)
Jan 23, 2014 5.639 5.685 5.639 5.650 78,915 +0.01(+0.10%)
Jan 22, 2014 5.633 5.650 5.604 5.645 169,547 +0.01(+0.20%)
Jan 21, 2014 5.575 5.633 5.575 5.633 80,410 +0.07(+1.24%)
Jan 17, 2014 5.546 5.564 5.564 5.564 217,968 +0.06(+1.05%)
Jan 16, 2014 5.506 5.523 5.477 5.506 113,217 +0.02(+0.42%)
Jan 15, 2014 5.454 5.489 5.448 5.483 52,269 +0.03(+0.53%)
Jan 14, 2014 5.448 5.466 5.448 5.454 88,521 -0.00(-0.00%)
Jan 13, 2014 5.443 5.454 5.402 5.454 121,057 +0.02(+0.32%)
Jan 10, 2014 5.396 5.437 5.391 5.437 98,550 +0.05(+0.86%)
Jan 09, 2014 5.385 5.396 5.379 5.391 65,896 +0.03(+0.65%)
Jan 08, 2014 5.339 5.373 5.310 5.356 111,486 +0.01(+0.11%)
Jan 07, 2014 5.362 5.385 5.333 5.350 225,400 -0.01(-0.11%)
Jan 06, 2014 5.299 5.362 5.299 5.356 68,306 +0.05(+0.86%)
Jan 03, 2014 5.304 5.310 5.258 5.310 98,916 +0.02(+0.43%)
Jan 02, 2014 5.304 5.322 5.247 5.287 146,219 +0.01(+0.22%)
Dec 31, 2013 5.247 5.276 5.276 5.276 366,559 +0.03(+0.55%)
Dec 30, 2013 5.299 5.316 5.247 5.247 236,352 -0.07(-1.40%)
Dec 27, 2013 5.379 5.379 5.304 5.322 178,205 -0.03(-0.64%)
Dec 26, 2013 5.390 5.390 5.350 5.356 126,680 -0.03(-0.64%)
Dec 24, 2013 5.390 5.390 5.367 5.390 62,217 +0.00(+0.00%)
Dec 23, 2013 5.396 5.459 5.390 5.390 239,336 +0.01(+0.11%)
Dec 20, 2013 5.356 5.406 5.344 5.385 176,358 +0.02(+0.32%)
Dec 19, 2013 5.350 5.385 5.350 5.367 149,991 +0.04(+0.75%)
Dec 18, 2013 5.287 5.350 5.287 5.327 103,824 +0.02(+0.32%)
Dec 17, 2013 5.207 5.322 5.207 5.310 313,280 +0.10(+1.87%)
Dec 16, 2013 5.236 5.236 5.190 5.213 152,333 +0.01(+0.11%)
Dec 13, 2013 5.236 5.253 5.178 5.207 243,404 -0.04(-0.77%)
Dec 12, 2013 5.236 5.253 5.230 5.247 41,948 -0.01(-0.11%)
Dec 11, 2013 5.236 5.253 5.213 5.253 115,637 +0.00(+0.00%)
Dec 10, 2013 5.247 5.253 5.230 5.253 70,978 +0.01(+0.11%)
Dec 09, 2013 5.236 5.270 5.230 5.247 191,683 -0.01(-0.22%)
Dec 06, 2013 5.184 5.258 5.179 5.258 117,144 +0.05(+0.98%)
Dec 05, 2013 5.173 5.213 5.173 5.207 191,458 +0.01(+0.11%)
Dec 04, 2013 5.184 5.230 5.184 5.201 97,118 +0.01(+0.11%)
Dec 03, 2013 5.173 5.218 5.167 5.196 66,662 -0.02(-0.33%)
Dec 02, 2013 5.218 5.253 5.162 5.213 221,684 -0.03(-0.65%)
Nov 29, 2013 5.213 5.247 5.207 5.247 104,311 +0.03(+0.55%)
Nov 27, 2013 5.241 5.253 5.218 5.218 126,167 -0.02(-0.43%)
Nov 26, 2013 5.241 5.270 5.241 5.241 43,791 -0.02(-0.33%)
Nov 25, 2013 5.230 5.275 5.230 5.258 39,444 +0.00(+0.00%)
Nov 22, 2013 5.310 5.327 5.236 5.258 171,253 -0.07(-1.39%)
Nov 21, 2013 5.355 5.389 5.321 5.332 82,562 -0.05(-0.95%)
Nov 20, 2013 5.332 5.395 5.321 5.384 113,174 +0.03(+0.53%)
Nov 19, 2013 5.344 5.361 5.327 5.355 52,930 +0.01(+0.21%)
Nov 18, 2013 5.315 5.344 5.310 5.344 79,209 +0.01(+0.11%)
Nov 15, 2013 5.344 5.367 5.304 5.338 52,909 -0.02(-0.32%)
Nov 14, 2013 5.327 5.389 5.327 5.355 65,976 -0.01(-0.21%)
Nov 12, 2013 5.401 5.412 5.344 5.367 67,840 -0.01(-0.21%)
Nov 11, 2013 5.395 5.418 5.372 5.378 66,413 -0.05(-0.84%)
Nov 08, 2013 5.555 5.555 5.407 5.424 121,841 -0.13(-2.36%)
Nov 07, 2013 5.469 5.583 5.458 5.555 147,134 +0.09(+1.67%)
Nov 06, 2013 5.407 5.486 5.390 5.463 82,644 +0.03(+0.63%)
Nov 05, 2013 5.413 5.429 5.362 5.429 78,032 -0.01(-0.10%)
Nov 04, 2013 5.333 5.508 5.333 5.435 112,017 +0.11(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.