Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.662 5.702 5.662 5.691 75,040 +0.02(+0.30%)
Jan 30, 2014 5.633 5.691 5.633 5.673 104,213 +0.04(+0.71%)
Jan 29, 2014 5.645 5.645 5.593 5.633 114,883 +0.01(+0.20%)
Jan 28, 2014 5.622 5.645 5.610 5.622 92,446 +0.01(+0.10%)
Jan 27, 2014 5.610 5.633 5.593 5.616 58,429 +0.01(+0.10%)
Jan 24, 2014 5.627 5.656 5.599 5.610 156,311 -0.02(-0.31%)
Jan 23, 2014 5.616 5.662 5.616 5.627 79,238 +0.01(+0.10%)
Jan 22, 2014 5.610 5.627 5.581 5.622 170,240 +0.01(+0.20%)
Jan 21, 2014 5.553 5.610 5.553 5.610 80,739 +0.07(+1.24%)
Jan 17, 2014 5.524 5.541 5.541 5.541 218,858 +0.06(+1.05%)
Jan 16, 2014 5.484 5.501 5.455 5.484 113,679 +0.02(+0.42%)
Jan 15, 2014 5.432 5.466 5.426 5.461 52,482 +0.03(+0.53%)
Jan 14, 2014 5.426 5.443 5.426 5.432 88,883 -0.00(-0.00%)
Jan 13, 2014 5.420 5.432 5.380 5.432 121,551 +0.02(+0.32%)
Jan 10, 2014 5.374 5.415 5.369 5.415 98,952 +0.05(+0.86%)
Jan 09, 2014 5.363 5.374 5.357 5.369 66,165 +0.03(+0.65%)
Jan 08, 2014 5.317 5.351 5.288 5.334 111,942 +0.01(+0.11%)
Jan 07, 2014 5.340 5.363 5.311 5.328 226,321 -0.01(-0.11%)
Jan 06, 2014 5.277 5.340 5.277 5.334 68,586 +0.05(+0.86%)
Jan 03, 2014 5.283 5.288 5.237 5.288 99,321 +0.02(+0.43%)
Jan 02, 2014 5.283 5.300 5.226 5.266 146,816 +0.01(+0.22%)
Dec 31, 2013 5.226 5.254 5.254 5.254 368,056 +0.03(+0.55%)
Dec 30, 2013 5.277 5.294 5.226 5.226 237,317 -0.07(-1.40%)
Dec 27, 2013 5.357 5.357 5.283 5.300 178,933 -0.03(-0.64%)
Dec 26, 2013 5.368 5.368 5.328 5.334 127,198 -0.03(-0.64%)
Dec 24, 2013 5.368 5.368 5.346 5.368 62,471 +0.00(+0.00%)
Dec 23, 2013 5.374 5.437 5.368 5.368 240,313 +0.01(+0.11%)
Dec 20, 2013 5.334 5.384 5.323 5.363 177,078 +0.02(+0.32%)
Dec 19, 2013 5.328 5.363 5.328 5.346 150,603 +0.04(+0.75%)
Dec 18, 2013 5.266 5.328 5.266 5.306 104,248 +0.02(+0.32%)
Dec 17, 2013 5.186 5.300 5.186 5.288 314,560 +0.10(+1.87%)
Dec 16, 2013 5.214 5.214 5.169 5.191 152,955 +0.01(+0.11%)
Dec 13, 2013 5.214 5.231 5.157 5.186 244,398 -0.04(-0.77%)
Dec 12, 2013 5.214 5.231 5.208 5.226 42,119 -0.01(-0.11%)
Dec 11, 2013 5.214 5.231 5.191 5.231 116,109 +0.00(+0.00%)
Dec 10, 2013 5.226 5.231 5.208 5.231 71,268 +0.01(+0.11%)
Dec 09, 2013 5.214 5.248 5.209 5.226 192,466 -0.01(-0.22%)
Dec 06, 2013 5.163 5.237 5.158 5.237 117,623 +0.05(+0.98%)
Dec 05, 2013 5.152 5.192 5.152 5.186 192,240 +0.01(+0.11%)
Dec 04, 2013 5.163 5.209 5.163 5.180 97,515 +0.01(+0.11%)
Dec 03, 2013 5.152 5.197 5.146 5.175 66,934 -0.02(-0.33%)
Dec 02, 2013 5.197 5.231 5.141 5.192 222,590 -0.03(-0.65%)
Nov 29, 2013 5.192 5.226 5.186 5.226 104,738 +0.03(+0.55%)
Nov 27, 2013 5.220 5.231 5.197 5.197 126,682 -0.02(-0.43%)
Nov 26, 2013 5.220 5.248 5.220 5.220 43,969 -0.02(-0.32%)
Nov 25, 2013 5.209 5.254 5.209 5.237 39,606 +0.00(+0.00%)
Nov 22, 2013 5.288 5.305 5.214 5.237 171,953 -0.07(-1.39%)
Nov 21, 2013 5.333 5.367 5.299 5.311 82,899 -0.05(-0.95%)
Nov 20, 2013 5.311 5.373 5.299 5.362 113,636 +0.03(+0.53%)
Nov 19, 2013 5.322 5.339 5.305 5.333 53,147 +0.01(+0.21%)
Nov 18, 2013 5.294 5.322 5.288 5.322 79,533 +0.01(+0.11%)
Nov 15, 2013 5.322 5.345 5.282 5.316 53,126 -0.02(-0.32%)
Nov 14, 2013 5.305 5.367 5.305 5.333 66,245 -0.01(-0.21%)
Nov 12, 2013 5.379 5.390 5.322 5.345 68,117 -0.01(-0.21%)
Nov 11, 2013 5.373 5.396 5.350 5.356 66,684 -0.05(-0.84%)
Nov 08, 2013 5.532 5.532 5.385 5.402 122,339 -0.13(-2.36%)
Nov 07, 2013 5.447 5.560 5.436 5.532 147,735 +0.09(+1.67%)
Nov 06, 2013 5.385 5.464 5.368 5.441 82,981 +0.03(+0.63%)
Nov 05, 2013 5.390 5.407 5.340 5.407 78,351 -0.01(-0.10%)
Nov 04, 2013 5.312 5.486 5.312 5.413 112,474 +0.11(+2.02%)
Nov 01, 2013 5.486 5.515 5.306 5.306 224,102 -0.18(-3.29%)
Oct 31, 2013 5.481 5.503 5.469 5.486 46,740 +0.01(+0.21%)
Oct 30, 2013 5.498 5.526 5.475 5.475 48,980 -0.05(-0.92%)
Oct 29, 2013 5.537 5.537 5.481 5.526 82,857 +0.01(+0.20%)
Oct 28, 2013 5.498 5.548 5.498 5.515 88,245 -0.01(-0.10%)
Oct 25, 2013 5.436 5.526 5.436 5.520 123,445 +0.06(+1.03%)
Oct 24, 2013 5.475 5.520 5.441 5.464 110,266 -0.03(-0.62%)
Oct 23, 2013 5.413 5.503 5.402 5.498 162,239 +0.09(+1.67%)
Oct 22, 2013 5.390 5.413 5.334 5.407 122,062 +0.05(+0.84%)
Oct 21, 2013 5.374 5.430 5.329 5.362 132,707 +0.01(+0.21%)
Oct 18, 2013 5.283 5.362 5.283 5.351 120,469 +0.04(+0.74%)
Oct 17, 2013 5.244 5.317 5.244 5.312 81,921 +0.10(+1.84%)
Oct 16, 2013 5.182 5.250 5.176 5.216 98,173 +0.02(+0.33%)
Oct 15, 2013 5.148 5.210 5.148 5.199 126,162 +0.01(+0.11%)
Oct 14, 2013 5.165 5.227 5.165 5.193 40,712 -0.02(-0.32%)
Oct 11, 2013 5.188 5.216 5.157 5.210 140,356 +0.02(+0.43%)
Oct 10, 2013 5.216 5.234 5.188 5.188 126,212 -0.03(-0.65%)
Oct 09, 2013 5.233 5.244 5.216 5.221 88,123 +0.00(+0.00%)
Oct 08, 2013 5.205 5.238 5.205 5.221 71,895 +0.02(+0.32%)
Oct 07, 2013 5.216 5.216 5.193 5.205 102,906 -0.02(-0.32%)
Oct 04, 2013 5.188 5.227 5.188 5.221 67,472 +0.02(+0.32%)
Oct 03, 2013 5.193 5.210 5.182 5.205 79,039 -0.01(-0.21%)
Oct 02, 2013 5.238 5.249 5.210 5.216 137,011 -0.03(-0.64%)
Oct 01, 2013 5.261 5.261 5.233 5.249 57,201 +0.01(+0.11%)
Sep 30, 2013 5.238 5.261 5.233 5.244 69,127 -0.01(-0.21%)
Sep 27, 2013 5.233 5.277 5.233 5.255 44,430 +0.01(+0.11%)
Sep 26, 2013 5.216 5.261 5.216 5.249 51,214 -0.01(-0.21%)
Sep 25, 2013 5.238 5.261 5.199 5.261 41,409 +0.03(+0.54%)
Sep 24, 2013 5.182 5.233 5.182 5.233 90,147 +0.03(+0.54%)
Sep 23, 2013 5.165 5.221 5.165 5.205 85,779 +0.02(+0.43%)
Sep 20, 2013 5.177 5.199 5.143 5.182 92,057 -0.02(-0.32%)
Sep 19, 2013 5.210 5.227 5.171 5.199 159,008 -0.02(-0.32%)
Sep 18, 2013 5.132 5.221 5.104 5.216 185,941 +0.09(+1.75%)
Sep 17, 2013 5.081 5.141 5.081 5.126 107,932 +0.06(+1.10%)
Sep 16, 2013 5.059 5.132 5.064 5.070 67,011 +0.01(+0.22%)
Sep 13, 2013 5.064 5.081 5.053 5.059 141,015 -0.01(-0.11%)
Sep 12, 2013 5.076 5.098 5.064 5.064 73,512 -0.03(-0.54%)
Sep 11, 2013 5.092 5.104 5.064 5.092 153,364 -0.02(-0.34%)
Sep 10, 2013 5.109 5.132 5.109 5.109 84,176 -0.02(-0.30%)
Sep 09, 2013 5.087 5.137 5.087 5.125 165,879 +0.02(+0.41%)
Sep 06, 2013 5.104 5.120 5.093 5.104 62,820 -0.03(-0.65%)
Sep 05, 2013 5.104 5.137 5.093 5.137 53,310 +0.02(+0.33%)
Sep 04, 2013 5.109 5.143 5.104 5.120 79,902 -0.03(-0.54%)
Sep 03, 2013 5.137 5.154 5.104 5.148 99,608 -0.01(-0.11%)
Aug 30, 2013 5.137 5.171 5.132 5.154 141,089 -0.03(-0.64%)
Aug 29, 2013 5.182 5.193 5.137 5.187 93,180 +0.00(+0.00%)
Aug 28, 2013 5.209 5.248 5.187 5.187 71,173 -0.03(-0.64%)
Aug 27, 2013 5.198 5.248 5.198 5.221 76,817 +0.00(+0.00%)
Aug 26, 2013 5.226 5.260 5.221 5.221 182,290 -0.01(-0.11%)
Aug 23, 2013 5.243 5.276 5.226 5.226 152,996 -0.03(-0.63%)
Aug 22, 2013 5.182 5.260 5.182 5.260 125,772 +0.08(+1.50%)
Aug 21, 2013 5.148 5.204 5.126 5.182 104,808 +0.00(+0.00%)
Aug 20, 2013 5.065 5.182 5.054 5.182 153,936 +0.09(+1.86%)
Aug 19, 2013 5.120 5.137 5.059 5.087 191,991 -0.03(-0.65%)
Aug 16, 2013 5.171 5.176 5.120 5.120 145,728 -0.09(-1.71%)
Aug 15, 2013 5.198 5.221 5.120 5.209 237,419 +0.01(+0.21%)
Aug 14, 2013 5.204 5.221 5.193 5.198 58,314 -0.01(-0.11%)
Aug 13, 2013 5.226 5.243 5.193 5.204 85,563 -0.04(-0.85%)
Aug 12, 2013 5.282 5.282 5.226 5.248 84,771 -0.04(-0.74%)
Aug 09, 2013 5.243 5.287 5.209 5.287 78,709 +0.04(+0.85%)
Aug 08, 2013 5.271 5.271 5.209 5.243 119,803 -0.03(-0.56%)
Aug 07, 2013 5.282 5.304 5.262 5.273 136,092 +0.00(+0.03%)
Aug 06, 2013 5.221 5.287 5.220 5.271 105,204 +0.04(+0.85%)
Aug 05, 2013 5.238 5.254 5.210 5.226 167,859 -0.08(-1.56%)
Aug 02, 2013 5.298 5.376 5.298 5.309 63,178 -0.02(-0.31%)
Aug 01, 2013 5.387 5.387 5.287 5.326 108,054 -0.02(-0.41%)
Jul 31, 2013 5.332 5.365 5.298 5.348 117,930 +0.01(+0.10%)
Jul 30, 2013 5.403 5.403 5.320 5.343 65,366 -0.03(-0.52%)
Jul 29, 2013 5.320 5.403 5.320 5.370 92,452 +0.01(+0.10%)
Jul 26, 2013 5.348 5.392 5.309 5.365 68,648 +0.01(+0.10%)
Jul 25, 2013 5.332 5.381 5.287 5.359 188,419 -0.02(-0.41%)
Jul 24, 2013 5.420 5.420 5.328 5.381 64,323 -0.02(-0.41%)
Jul 23, 2013 5.348 5.448 5.348 5.403 72,020 +0.06(+1.03%)
Jul 22, 2013 5.359 5.359 5.315 5.348 204,287 -0.01(-0.21%)
Jul 19, 2013 5.420 5.421 5.359 5.359 86,525 -0.09(-1.62%)
Jul 18, 2013 5.431 5.509 5.426 5.448 73,879 +0.02(+0.31%)
Jul 17, 2013 5.437 5.464 5.409 5.431 110,563 -0.02(-0.30%)
Jul 16, 2013 5.464 5.502 5.431 5.448 139,491 +0.04(+0.82%)
Jul 15, 2013 5.497 5.520 5.403 5.403 60,840 -0.11(-2.01%)
Jul 12, 2013 5.536 5.536 5.453 5.514 157,605 +0.02(+0.30%)
Jul 11, 2013 5.426 5.520 5.411 5.497 110,045 +0.11(+2.05%)
Jul 10, 2013 5.459 5.481 5.370 5.387 139,971 -0.06(-1.12%)
Jul 09, 2013 5.409 5.475 5.376 5.448 134,734 +0.08(+1.55%)
Jul 08, 2013 5.370 5.466 5.359 5.365 59,949 -0.01(-0.10%)
Jul 05, 2013 5.420 5.436 5.299 5.370 82,912 -0.12(-2.18%)
Jul 03, 2013 5.574 5.579 5.484 5.490 51,387 -0.09(-1.69%)
Jul 02, 2013 5.656 5.689 5.560 5.585 60,857 -0.07(-1.26%)
Jul 01, 2013 5.629 5.711 5.563 5.656 110,440 +0.08(+1.48%)
Jun 28, 2013 5.673 5.673 5.541 5.574 62,889 -0.09(-1.65%)
Jun 27, 2013 5.552 5.667 5.497 5.667 118,890 +0.15(+2.69%)
Jun 26, 2013 5.315 5.519 5.264 5.519 219,621 +0.23(+4.37%)
Jun 25, 2013 5.227 5.299 5.101 5.288 233,535 +0.07(+1.37%)
Jun 24, 2013 5.348 5.348 5.216 5.216 361,213 -0.14(-2.67%)
Jun 21, 2013 5.398 5.442 5.359 5.359 137,005 -0.06(-1.12%)
Jun 20, 2013 5.458 5.464 5.392 5.420 191,416 -0.08(-1.50%)
Jun 19, 2013 5.524 5.535 5.491 5.502 178,392 -0.02(-0.30%)
Jun 18, 2013 5.519 5.530 5.458 5.519 137,009 -0.01(-0.10%)
Jun 17, 2013 5.557 5.579 5.524 5.524 215,314 -0.01(-0.20%)
Jun 14, 2013 5.508 5.555 5.508 5.535 118,423 +0.03(+0.60%)
Jun 13, 2013 5.497 5.579 5.464 5.502 348,563 -0.03(-0.60%)
Jun 12, 2013 5.662 5.667 5.535 5.535 155,305 -0.13(-2.33%)
Jun 11, 2013 5.673 5.684 5.607 5.667 385,618 -0.05(-0.87%)
Jun 10, 2013 5.706 5.717 5.656 5.717 232,364 +0.03(+0.48%)
Jun 07, 2013 5.771 5.782 5.684 5.689 129,397 -0.07(-1.23%)
Jun 06, 2013 5.711 5.777 5.667 5.760 80,441 +0.09(+1.64%)
Jun 05, 2013 5.596 5.678 5.580 5.667 118,039 +0.07(+1.27%)
Jun 04, 2013 5.514 5.618 5.492 5.596 192,153 +0.08(+1.49%)
Jun 03, 2013 5.563 5.624 5.471 5.514 547,319 -0.13(-2.23%)
May 31, 2013 5.744 5.749 5.618 5.640 341,400 -0.09(-1.62%)
May 30, 2013 5.815 5.837 5.706 5.733 216,928 -0.04(-0.76%)
May 29, 2013 5.864 5.875 5.706 5.777 274,274 -0.14(-2.31%)
May 28, 2013 5.952 5.957 5.913 5.913 129,364 -0.06(-1.01%)
May 24, 2013 6.006 6.006 5.946 5.973 94,900 -0.01(-0.18%)
May 23, 2013 6.033 6.033 5.979 5.984 101,635 -0.05(-0.90%)
May 22, 2013 6.006 6.050 6.001 6.039 72,591 +0.02(+0.27%)
May 21, 2013 6.039 6.044 5.984 6.023 101,908 -0.03(-0.54%)
May 20, 2013 6.023 6.055 6.017 6.055 90,592 +0.02(+0.36%)
May 17, 2013 6.050 6.050 6.012 6.033 37,091 +0.00(+0.00%)
May 16, 2013 6.061 6.094 6.028 6.033 36,337 -0.01(-0.09%)
May 15, 2013 6.050 6.050 6.012 6.039 79,811 +0.02(+0.27%)
May 13, 2013 6.061 6.061 6.012 6.023 117,435 -0.03(-0.54%)
May 10, 2013 6.072 6.072 6.049 6.055 49,358 +0.01(+0.09%)
May 09, 2013 6.061 6.061 6.039 6.050 46,654 -0.03(-0.45%)
May 08, 2013 6.050 6.077 6.034 6.077 91,142 +0.04(+0.63%)
May 07, 2013 6.007 6.055 6.007 6.039 56,670 +0.02(+0.36%)
May 06, 2013 6.001 6.039 6.001 6.017 117,133 +0.01(+0.09%)
May 03, 2013 6.017 6.023 6.001 6.012 56,551 -0.01(-0.18%)
May 02, 2013 6.012 6.023 6.001 6.023 74,973 +0.02(+0.36%)
May 01, 2013 6.050 6.050 5.746 6.001 263,207 -0.01(-0.09%)
Apr 30, 2013 6.072 6.072 6.001 6.007 170,450 -0.04(-0.63%)
Apr 29, 2013 6.061 6.072 6.034 6.045 75,775 +0.01(+0.09%)
Apr 26, 2013 6.050 6.061 6.034 6.039 108,192 -0.01(-0.20%)
Apr 25, 2013 6.061 6.072 6.017 6.051 65,506 -0.02(-0.25%)
Apr 24, 2013 6.077 6.077 6.050 6.066 34,670 -0.03(-0.45%)
Apr 23, 2013 6.115 6.132 6.077 6.093 29,819 +0.01(+0.18%)
Apr 22, 2013 6.055 6.110 6.055 6.083 48,270 +0.03(+0.45%)
Apr 19, 2013 6.045 6.077 6.045 6.055 28,961 +0.01(+0.18%)
Apr 18, 2013 6.055 6.077 6.045 6.045 31,564 +0.03(+0.54%)
Apr 17, 2013 6.045 6.066 6.012 6.012 45,647 -0.03(-0.54%)
Apr 16, 2013 6.045 6.066 6.045 6.045 36,309 -0.01(-0.09%)
Apr 15, 2013 6.039 6.061 6.039 6.050 51,142 -0.02(-0.26%)
Apr 12, 2013 6.050 6.072 6.045 6.065 29,418 +0.00(+0.07%)
Apr 11, 2013 6.083 6.088 6.060 6.061 18,378 +0.01(+0.09%)
Apr 10, 2013 6.045 6.083 6.034 6.055 62,125 -0.04(-0.71%)
Apr 09, 2013 6.050 6.104 6.050 6.099 72,657 +0.07(+1.08%)
Apr 08, 2013 6.061 6.072 6.023 6.034 65,603 -0.01(-0.18%)
Apr 05, 2013 6.034 6.088 6.007 6.045 67,717 +0.05(+0.90%)
Apr 04, 2013 5.974 6.028 5.974 5.990 73,445 -0.02(-0.27%)
Apr 03, 2013 6.012 6.012 5.963 6.007 41,120 +0.03(+0.45%)
Apr 02, 2013 5.985 5.990 5.958 5.980 81,623 +0.01(+0.09%)
Apr 01, 2013 6.001 6.018 5.974 5.974 53,030 -0.02(-0.27%)
Mar 28, 2013 6.028 6.034 5.959 5.990 89,089 -0.01(-0.09%)
Mar 27, 2013 5.915 5.996 5.915 5.996 60,578 +0.02(+0.27%)
Mar 26, 2013 5.909 5.990 5.882 5.980 128,512 +0.04(+0.64%)
Mar 25, 2013 5.953 5.985 5.920 5.942 128,432 -0.05(-0.81%)
Mar 22, 2013 5.980 6.018 5.980 5.990 51,829 +0.01(+0.09%)
Mar 21, 2013 6.007 6.050 5.980 5.985 47,823 -0.03(-0.54%)
Mar 20, 2013 6.007 6.099 6.007 6.018 104,018 +0.02(+0.27%)
Mar 19, 2013 6.001 6.039 5.953 6.001 100,766 +0.00(+0.00%)
Mar 18, 2013 5.888 6.001 5.877 6.001 133,717 +0.12(+2.12%)
Mar 15, 2013 5.936 5.947 5.850 5.877 284,805 -0.10(-1.72%)
Mar 14, 2013 6.028 6.028 5.953 5.980 147,890 -0.06(-1.07%)
Mar 13, 2013 6.082 6.082 6.039 6.045 37,931 -0.05(-0.89%)
Mar 12, 2013 6.039 6.099 6.007 6.099 80,230 +0.03(+0.53%)
Mar 11, 2013 6.120 6.174 6.055 6.066 126,139 -0.03(-0.44%)
Mar 08, 2013 6.169 6.169 6.077 6.093 106,250 -0.07(-1.14%)
Mar 07, 2013 6.174 6.185 6.142 6.163 105,418 -0.01(-0.18%)
Mar 06, 2013 6.190 6.190 6.153 6.174 64,036 +0.00(+0.00%)
Mar 05, 2013 6.196 6.212 6.147 6.174 70,157 +0.03(+0.44%)
Mar 04, 2013 6.153 6.185 6.142 6.147 72,407 +0.00(+0.00%)
Mar 01, 2013 6.169 6.221 6.147 6.147 96,430 +0.01(+0.09%)
Feb 28, 2013 6.147 6.196 6.131 6.142 64,142 -0.02(-0.26%)
Feb 27, 2013 6.147 6.185 6.143 6.158 67,948 +0.01(+0.17%)
Feb 26, 2013 6.142 6.169 6.137 6.148 27,075 -0.01(-0.17%)
Feb 25, 2013 6.180 6.196 6.131 6.158 59,373 -0.04(-0.61%)
Feb 22, 2013 6.250 6.250 6.180 6.196 46,339 -0.02(-0.26%)
Feb 21, 2013 6.174 6.244 6.169 6.212 53,790 +0.05(+0.79%)
Feb 20, 2013 6.142 6.164 6.121 6.164 55,318 +0.01(+0.09%)
Feb 19, 2013 6.158 6.158 6.115 6.158 23,221 +0.03(+0.44%)
Feb 15, 2013 6.169 6.169 6.115 6.131 51,012 -0.01(-0.09%)
Feb 14, 2013 6.196 6.201 6.131 6.137 25,350 -0.06(-0.96%)
Feb 13, 2013 6.180 6.207 6.164 6.196 55,454 +0.04(+0.61%)
Feb 12, 2013 6.180 6.180 6.131 6.158 66,563 -0.02(-0.26%)
Feb 11, 2013 6.207 6.207 6.137 6.174 87,531 -0.03(-0.43%)
Feb 08, 2013 6.255 6.255 6.174 6.201 99,254 -0.03(-0.43%)
Feb 07, 2013 6.255 6.266 6.207 6.228 67,153 +0.00(+0.00%)
Feb 06, 2013 6.239 6.249 6.180 6.228 94,326 +0.03(+0.43%)
Feb 04, 2013 6.180 6.255 6.180 6.201 79,505 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.