Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,104.82 -8.22 (-0.26%)
Daily Price Updated: 4:45 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2046 2046 2031 2033 62,600 -16.83(-0.82%)
Jan 30, 2014 2042 2052 2040 2050 73,900 +11.40(+0.56%)
Jan 29, 2014 2036 2047 2027 2039 72,500 +5.21(+0.26%)
Jan 28, 2014 2044 2045 2030 2033 88,800 +0.00(+0.00%)
Jan 27, 2014 2044 2045 2030 2033 0 -21.09(-1.03%)
Jan 25, 2014 2038 2061 2034 2054 92,900 +12.21(+0.60%)
Jan 24, 2014 2048 2053 2039 2042 84,200 -9.57(-0.47%)
Jan 23, 2014 2010 2052 2009 2052 98,900 +43.44(+2.16%)
Jan 22, 2014 1992 2014 1992 2008 59,800 +17.06(+0.86%)
Jan 21, 2014 2002 2006 1985 1991 56,300 +0.00(+0.00%)
Jan 20, 2014 2002 2006 1985 1991 0 -13.70(-0.68%)
Jan 18, 2014 2018 2018 2001 2005 67,300 -18.75(-0.93%)
Jan 17, 2014 2023 2035 2014 2024 72,800 +0.35(+0.02%)
Jan 16, 2014 2024 2027 2010 2023 67,400 -3.49(-0.17%)
Jan 15, 2014 2007 2027 2001 2027 70,400 +17.28(+0.86%)
Jan 14, 2014 2015 2027 2000 2010 66,500 +0.00(+0.00%)
Jan 13, 2014 2015 2027 2000 2010 0 -3.74(-0.19%)
Jan 12, 2014 2024 2029 2008 2013 0 +0.00(+0.00%)
Jan 11, 2014 2024 2029 2008 2013 75,600 -14.32(-0.71%)
Jan 10, 2014 2042 2057 2026 2028 75,900 -16.72(-0.82%)
Jan 09, 2014 2047 2063 2037 2044 71,600 -2.98(-0.15%)
Jan 08, 2014 2034 2052 2029 2047 63,400 +1.61(+0.08%)
Jan 07, 2014 2079 2079 2034 2046 89,600 +0.00(+0.00%)
Jan 06, 2014 2079 2079 2034 2046 0 -37.43(-1.80%)
Jan 05, 2014 2102 2102 2076 2083 0 +0.00(+0.00%)
Jan 04, 2014 2102 2102 2076 2083 84,500 -26.25(-1.24%)
Jan 03, 2014 2112 2113 2101 2109 68,500 +0.00(+0.00%)
Jan 02, 2014 2112 2113 2101 2109 0 -6.59(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.