Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 +0.025 (+0.42%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.667 5.688 5.640 5.678 12,845 +0.01(+0.19%)
Feb 27, 2013 5.651 5.705 5.640 5.667 7,512 -0.01(-0.10%)
Feb 26, 2013 5.683 5.688 5.661 5.672 6,502 -0.01(-0.19%)
Feb 25, 2013 5.688 5.688 5.683 5.683 7,591 -0.02(-0.28%)
Feb 22, 2013 5.678 5.699 5.664 5.699 14,229 +0.02(+0.38%)
Feb 21, 2013 5.683 5.688 5.661 5.678 7,460 -0.02(-0.28%)
Feb 20, 2013 5.682 5.694 5.682 5.694 5,113 +0.01(+0.10%)
Feb 19, 2013 5.661 5.693 5.645 5.688 13,862 -0.01(-0.25%)
Feb 15, 2013 5.688 5.702 5.678 5.702 5,692 -0.01(-0.13%)
Feb 14, 2013 5.683 5.710 5.678 5.710 17,948 -0.01(-0.09%)
Feb 13, 2013 5.753 5.770 5.678 5.715 7,393 -0.03(-0.47%)
Feb 12, 2013 5.710 5.759 5.710 5.742 20,646 -0.01(-0.19%)
Feb 11, 2013 5.732 5.759 5.694 5.753 5,675 -0.01(-0.19%)
Feb 08, 2013 5.748 5.770 5.726 5.764 7,952 +0.03(+0.57%)
Feb 07, 2013 5.683 5.732 5.683 5.732 5,664 +0.04(+0.69%)
Feb 06, 2013 5.692 5.692 5.682 5.692 8,460 -0.01(-0.24%)
Feb 04, 2013 5.682 5.709 5.671 5.706 6,707 +0.00(+0.05%)
Feb 01, 2013 5.730 5.757 5.698 5.703 9,629 +0.01(+0.19%)
Jan 31, 2013 5.666 5.725 5.628 5.692 13,155 +0.03(+0.47%)
Jan 30, 2013 5.623 5.671 5.623 5.666 30,601 -0.02(-0.28%)
Jan 29, 2013 5.736 5.736 5.639 5.682 20,583 -0.02(-0.35%)
Jan 28, 2013 5.757 5.766 5.692 5.702 36,764 -0.08(-1.33%)
Jan 25, 2013 5.800 5.800 5.752 5.779 15,312 -0.03(-0.46%)
Jan 24, 2013 5.859 5.859 5.784 5.805 27,600 -0.03(-0.55%)
Jan 23, 2013 5.768 5.838 5.768 5.838 26,622 +0.05(+0.84%)
Jan 22, 2013 5.784 5.811 5.773 5.789 29,142 -0.01(-0.09%)
Jan 18, 2013 5.768 5.811 5.757 5.795 9,588 +0.01(+0.19%)
Jan 17, 2013 5.762 5.784 5.752 5.784 10,105 +0.01(+0.19%)
Jan 16, 2013 5.752 5.773 5.746 5.773 4,490 +0.02(+0.37%)
Jan 15, 2013 5.789 5.789 5.704 5.752 18,745 -0.01(-0.09%)
Jan 14, 2013 5.746 5.816 5.741 5.757 27,410 +0.00(+0.00%)
Jan 11, 2013 5.736 5.757 5.723 5.757 2,196 +0.01(+0.09%)
Jan 10, 2013 5.746 5.800 5.741 5.752 16,387 -0.01(-0.16%)
Jan 09, 2013 5.777 5.799 5.729 5.761 26,336 -0.03(-0.55%)
Jan 08, 2013 5.793 5.841 5.761 5.793 18,815 -0.02(-0.37%)
Jan 07, 2013 5.857 5.857 5.697 5.815 18,183 +0.03(+0.46%)
Jan 04, 2013 5.809 5.838 5.713 5.788 44,694 -0.02(-0.37%)
Jan 03, 2013 5.750 5.884 5.750 5.809 22,761 +0.03(+0.46%)
Jan 02, 2013 5.799 5.799 5.691 5.782 31,284 +0.09(+1.60%)
Dec 31, 2012 5.547 5.708 5.499 5.691 47,441 +0.13(+2.31%)
Dec 28, 2012 5.536 5.595 5.488 5.563 15,124 -0.02(-0.29%)
Dec 27, 2012 5.697 5.697 5.467 5.579 55,687 -0.10(-1.79%)
Dec 26, 2012 5.568 5.681 5.526 5.681 41,492 +0.06(+1.05%)
Dec 24, 2012 5.595 5.649 5.547 5.622 35,286 -0.03(-0.47%)
Dec 21, 2012 5.568 5.670 5.568 5.649 40,489 +0.01(+0.09%)
Dec 20, 2012 5.579 5.707 5.563 5.643 35,768 +0.06(+1.15%)
Dec 19, 2012 5.617 5.665 5.499 5.579 111,897 -0.07(-1.23%)
Dec 18, 2012 5.681 5.681 5.568 5.649 46,983 -0.04(-0.66%)
Dec 17, 2012 5.724 5.724 5.654 5.686 27,438 -0.07(-1.21%)
Dec 14, 2012 5.756 5.756 5.633 5.756 13,337 -0.02(-0.28%)
Dec 13, 2012 5.756 5.799 5.734 5.772 27,180 -0.01(-0.09%)
Dec 12, 2012 5.788 5.804 5.671 5.777 54,843 -0.03(-0.46%)
Dec 11, 2012 5.734 5.809 5.724 5.804 27,821 +0.04(+0.77%)
Dec 10, 2012 5.786 5.786 5.718 5.760 49,022 -0.05(-0.92%)
Dec 07, 2012 5.818 5.829 5.728 5.813 51,454 -0.02(-0.37%)
Dec 06, 2012 5.840 5.866 5.760 5.834 39,951 +0.01(+0.09%)
Dec 05, 2012 5.813 5.856 5.709 5.829 80,532 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.