Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.951 4.945 4.945 4.945 68,216 +0.02(+0.35%)
Dec 30, 2013 4.940 4.951 4.905 4.928 72,517 +0.02(+0.35%)
Dec 27, 2013 4.934 4.951 4.905 4.911 42,742 -0.02(-0.35%)
Dec 26, 2013 4.997 4.997 4.894 4.928 103,558 -0.08(-1.59%)
Dec 24, 2013 4.991 5.025 4.968 5.008 54,680 +0.02(+0.45%)
Dec 23, 2013 4.934 5.014 4.928 4.985 158,157 +0.05(+0.93%)
Dec 20, 2013 4.917 4.945 4.905 4.939 96,834 +0.02(+0.35%)
Dec 19, 2013 4.854 4.939 4.848 4.922 153,144 +0.04(+0.82%)
Dec 18, 2013 4.860 4.894 4.854 4.882 47,715 +0.01(+0.23%)
Dec 17, 2013 4.882 4.888 4.833 4.871 71,582 -0.01(-0.23%)
Dec 16, 2013 4.848 4.882 4.842 4.882 31,201 +0.03(+0.71%)
Dec 13, 2013 4.819 4.882 4.819 4.848 104,572 +0.01(+0.12%)
Dec 12, 2013 4.871 4.882 4.819 4.842 26,637 -0.03(-0.59%)
Dec 11, 2013 4.922 4.937 4.871 4.871 23,569 -0.07(-1.50%)
Dec 10, 2013 4.957 4.957 4.894 4.945 31,241 +0.00(+0.03%)
Dec 09, 2013 4.870 4.950 4.836 4.944 55,066 +0.07(+1.40%)
Dec 06, 2013 4.876 4.876 4.859 4.876 13,731 +0.01(+0.23%)
Dec 05, 2013 4.830 4.870 4.830 4.864 21,597 +0.02(+0.35%)
Dec 04, 2013 4.824 4.858 4.813 4.847 56,734 +0.02(+0.35%)
Dec 03, 2013 4.830 4.830 4.796 4.830 62,834 -0.02(-0.47%)
Dec 02, 2013 4.876 4.876 4.824 4.853 44,840 -0.04(-0.81%)
Nov 29, 2013 4.898 4.904 4.858 4.893 15,982 +0.01(+0.23%)
Nov 27, 2013 4.893 4.910 4.864 4.881 21,511 +0.00(+0.00%)
Nov 26, 2013 4.904 4.910 4.859 4.881 25,898 -0.01(-0.23%)
Nov 25, 2013 4.950 4.955 4.853 4.893 59,955 -0.03(-0.58%)
Nov 22, 2013 4.910 4.950 4.898 4.921 20,170 -0.01(-0.12%)
Nov 21, 2013 4.904 4.932 4.898 4.927 14,005 +0.02(+0.46%)
Nov 20, 2013 4.898 4.955 4.887 4.904 47,181 -0.03(-0.58%)
Nov 19, 2013 4.961 5.006 4.904 4.932 47,564 -0.05(-1.03%)
Nov 18, 2013 5.012 5.012 4.932 4.984 26,452 -0.02(-0.45%)
Nov 15, 2013 4.961 5.018 4.950 5.006 14,776 +0.02(+0.46%)
Nov 14, 2013 4.989 5.001 4.939 4.984 69,586 -0.02(-0.34%)
Nov 12, 2013 4.944 5.001 4.932 5.001 24,020 +0.03(+0.69%)
Nov 11, 2013 4.978 4.978 4.961 4.967 13,902 -0.01(-0.23%)
Nov 08, 2013 5.075 5.075 4.933 4.978 29,298 -0.07(-1.35%)
Nov 07, 2013 5.057 5.057 5.018 5.046 84,871 +0.02(+0.48%)
Nov 06, 2013 4.999 5.067 4.999 5.022 107,574 +0.02(+0.45%)
Nov 05, 2013 5.028 5.045 4.999 4.999 55,715 -0.03(-0.56%)
Nov 04, 2013 5.028 5.050 5.028 5.028 22,492 -0.01(-0.11%)
Nov 01, 2013 5.056 5.058 5.028 5.033 34,883 -0.02(-0.34%)
Oct 31, 2013 5.068 5.070 5.028 5.050 24,765 -0.03(-0.67%)
Oct 30, 2013 5.084 5.101 5.073 5.084 10,909 -0.01(-0.22%)
Oct 29, 2013 5.107 5.107 5.084 5.095 15,211 +0.02(+0.33%)
Oct 28, 2013 5.090 5.124 5.078 5.078 32,283 -0.01(-0.22%)
Oct 25, 2013 5.062 5.090 5.062 5.090 6,898 +0.01(+0.11%)
Oct 24, 2013 5.067 5.090 5.045 5.084 26,355 -0.01(-0.22%)
Oct 23, 2013 5.112 5.112 5.056 5.095 56,213 -0.01(-0.11%)
Oct 22, 2013 5.095 5.124 5.090 5.101 18,167 +0.01(+0.11%)
Oct 21, 2013 5.084 5.106 5.062 5.095 10,414 +0.01(+0.22%)
Oct 18, 2013 5.118 5.118 5.062 5.084 30,624 -0.02(-0.44%)
Oct 17, 2013 5.084 5.135 5.050 5.107 106,271 +0.01(+0.22%)
Oct 16, 2013 5.146 5.158 5.084 5.095 51,230 -0.07(-1.31%)
Oct 15, 2013 5.112 5.163 5.112 5.163 9,013 +0.02(+0.33%)
Oct 14, 2013 5.135 5.158 5.118 5.146 8,686 +0.02(+0.33%)
Oct 11, 2013 5.107 5.158 5.101 5.129 9,083 -0.03(-0.55%)
Oct 10, 2013 5.241 5.241 5.112 5.158 22,835 -0.01(-0.22%)
Oct 09, 2013 5.220 5.220 5.146 5.169 15,928 -0.03(-0.52%)
Oct 08, 2013 5.117 5.505 5.117 5.196 40,021 +0.07(+1.31%)
Oct 07, 2013 5.134 5.162 5.072 5.128 8,801 -0.03(-0.65%)
Oct 04, 2013 5.095 5.190 5.095 5.162 5,462 +0.03(+0.55%)
Oct 03, 2013 5.179 5.179 5.089 5.134 10,528 -0.02(-0.33%)
Oct 02, 2013 5.179 5.207 5.078 5.151 42,588 -0.08(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.