Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.920 +0.050 (+0.85%)
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.594 5.616 5.577 5.616 22,119 +0.01(+0.10%)
Apr 29, 2013 5.577 5.641 5.577 5.610 26,479 +0.01(+0.10%)
Apr 26, 2013 5.627 5.638 5.540 5.605 31,402 -0.03(-0.59%)
Apr 25, 2013 5.708 5.708 5.637 5.638 11,320 -0.05(-0.95%)
Apr 24, 2013 5.698 5.708 5.605 5.692 30,655 -0.01(-0.10%)
Apr 23, 2013 5.676 5.730 5.649 5.698 39,200 +0.05(+0.87%)
Apr 22, 2013 5.616 5.665 5.616 5.648 8,420 +0.03(+0.49%)
Apr 19, 2013 5.648 5.648 5.572 5.621 7,309 +0.00(+0.00%)
Apr 18, 2013 5.605 5.708 5.551 5.621 55,514 +0.04(+0.68%)
Apr 17, 2013 5.648 5.682 5.566 5.583 36,837 -0.07(-1.16%)
Apr 16, 2013 5.676 5.676 5.561 5.648 35,510 +0.01(+0.10%)
Apr 15, 2013 5.632 5.670 5.605 5.643 21,348 -0.03(-0.52%)
Apr 12, 2013 5.627 5.676 5.577 5.672 21,264 +0.06(+1.11%)
Apr 11, 2013 5.648 5.665 5.561 5.610 27,446 -0.02(-0.29%)
Apr 10, 2013 5.698 5.698 5.561 5.627 34,863 -0.05(-0.87%)
Apr 09, 2013 5.654 5.683 5.633 5.676 23,545 +0.03(+0.51%)
Apr 08, 2013 5.582 5.658 5.560 5.647 43,383 +0.10(+1.86%)
Apr 05, 2013 5.571 5.582 5.495 5.544 79,066 -0.01(-0.20%)
Apr 04, 2013 5.544 5.560 5.495 5.555 40,468 -0.02(-0.39%)
Apr 03, 2013 5.544 5.576 5.517 5.576 17,574 +0.06(+1.09%)
Apr 02, 2013 5.473 5.522 5.468 5.516 35,764 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.