Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	58.60	59.40	58.28	58.76	282,532	+0.12(+0.21%)
Jun 27, 2013	58.42	58.87	57.91	58.63	0	+0.64(+1.10%)
Jun 26, 2013	58.38	58.73	57.96	58.00	0	+0.10(+0.17%)
Jun 25, 2013	57.63	58.31	57.37	57.90	0	+0.55(+0.96%)
Jun 24, 2013	56.91	57.87	56.43	57.35	0	+0.17(+0.29%)
Jun 21, 2013	57.70	58.04	56.68	57.18	605,817	-0.52(-0.90%)
Jun 20, 2013	59.80	60.12	57.64	57.70	0	-2.15(-3.59%)
Jun 19, 2013	59.84	60.55	59.63	59.85	0	+0.12(+0.19%)
Jun 18, 2013	59.85	60.61	59.22	59.74	0	-1.17(-1.92%)
Jun 17, 2013	61.40	61.69	60.64	60.91	0	-0.03(-0.04%)
Jun 14, 2013	61.90	62.23	60.59	60.93	0	-1.01(-1.63%)
Jun 13, 2013	62.38	62.38	61.16	61.94	288,093	-0.39(-0.62%)
Jun 12, 2013	63.11	63.61	62.33	62.33	235,017	-0.59(-0.94%)
Jun 11, 2013	62.61	63.83	62.20	62.92	232,817	-0.04(-0.07%)
Jun 10, 2013	62.99	63.12	62.52	62.97	0	+0.11(+0.17%)
Jun 07, 2013	60.92	63.03	60.64	62.86	0	+2.07(+3.41%)
Jun 06, 2013	61.03	61.23	60.22	60.79	165,583	-0.18(-0.29%)
Jun 05, 2013	61.04	61.59	60.68	60.97	0	-0.34(-0.55%)
Jun 04, 2013	61.47	61.96	60.90	61.31	0	-0.30(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.