Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 11.57 11.80 11.48 11.63 55,500 +0.04(+0.32%)
Jul 30, 2013 11.77 11.83 11.47 11.59 171,117 -0.16(-1.37%)
Jul 29, 2013 12.03 12.14 11.74 11.75 74,731 -0.31(-2.55%)
Jul 26, 2013 12.39 12.51 12.04 12.06 88,895 -0.42(-3.35%)
Jul 25, 2013 12.35 12.68 12.32 12.48 100,094 +0.12(+1.01%)
Jul 24, 2013 12.30 12.38 12.03 12.35 105,309 +0.12(+1.02%)
Jul 23, 2013 12.27 12.28 12.03 12.23 117,548 -0.02(-0.18%)
Jul 22, 2013 11.85 12.35 11.85 12.25 146,874 +0.32(+2.64%)
Jul 19, 2013 11.83 12.08 11.80 11.94 115,966 +0.12(+0.99%)
Jul 18, 2013 11.72 11.92 11.67 11.82 142,645 +0.10(+0.88%)
Jul 17, 2013 11.93 11.93 11.66 11.72 44,482 -0.15(-1.24%)
Jul 16, 2013 12.00 12.00 11.83 11.86 142,225 -0.10(-0.80%)
Jul 15, 2013 12.00 12.02 11.88 11.96 73,096 +0.00(+0.00%)
Jul 12, 2013 11.80 12.09 11.75 11.96 156,648 +0.17(+1.43%)
Jul 11, 2013 11.56 11.80 11.45 11.79 108,372 +0.32(+2.75%)
Jul 10, 2013 11.28 11.51 11.28 11.47 63,113 +0.16(+1.43%)
Jul 09, 2013 11.17 11.44 11.10 11.31 73,197 +0.21(+1.92%)
Jul 08, 2013 11.35 11.35 11.00 11.10 73,795 -0.18(-1.63%)
Jul 05, 2013 11.47 11.47 11.12 11.28 96,483 +0.05(+0.46%)
Jul 03, 2013 11.21 11.30 11.00 11.23 93,755 +0.10(+0.92%)
Jul 02, 2013 11.45 11.53 11.01 11.13 146,378 -0.29(-2.57%)
Jul 01, 2013 11.59 11.71 11.32 11.42 166,256 -0.02(-0.19%)
Jun 28, 2013 11.77 11.81 11.40 11.44 717,557 -0.34(-2.86%)
Jun 27, 2013 11.63 11.86 11.55 11.78 323,123 +0.18(+1.58%)
Jun 26, 2013 11.63 11.65 11.49 11.60 97,125 +0.06(+0.51%)
Jun 25, 2013 11.67 11.74 11.38 11.54 86,410 -0.02(-0.19%)
Jun 24, 2013 11.44 11.62 11.12 11.56 141,723 -0.09(-0.76%)
Jun 21, 2013 12.08 12.14 11.50 11.65 160,202 -0.38(-3.17%)
Jun 20, 2013 12.31 13.44 11.96 12.03 89,186 -0.40(-3.24%)
Jun 19, 2013 12.64 13.14 12.43 12.43 79,105 -0.17(-1.34%)
Jun 18, 2013 12.22 12.65 12.22 12.60 147,471 +0.39(+3.18%)
Jun 17, 2013 12.13 12.41 12.07 12.21 78,906 +0.15(+1.22%)
Jun 14, 2013 12.12 12.38 11.97 12.07 43,686 -0.08(-0.66%)
Jun 13, 2013 12.10 12.22 12.00 12.15 84,140 +0.01(+0.06%)
Jun 12, 2013 12.21 12.24 12.11 12.14 104,506 -0.01(-0.12%)
Jun 11, 2013 12.26 12.30 11.84 12.16 80,510 -0.13(-1.08%)
Jun 10, 2013 12.26 12.36 11.99 12.29 229,494 +0.06(+0.48%)
Jun 07, 2013 11.89 12.34 11.74 12.23 80,747 +0.38(+3.22%)
Jun 06, 2013 11.81 12.39 11.69 11.85 56,623 +0.10(+0.81%)
Jun 05, 2013 11.87 11.91 11.59 11.75 60,241 -0.07(-0.56%)
Jun 04, 2013 11.91 12.46 11.60 11.82 85,581 -0.09(-0.74%)
Jun 03, 2013 11.92 12.05 11.77 11.91 70,862 -0.01(-0.12%)
May 31, 2013 11.92 12.33 11.92 11.92 63,771 -0.02(-0.18%)
May 30, 2013 12.05 12.08 11.69 11.94 51,434 -0.04(-0.31%)
May 29, 2013 11.77 12.10 11.68 11.98 48,916 +0.17(+1.43%)
May 28, 2013 11.78 12.10 11.67 11.81 52,361 +0.21(+1.77%)
May 24, 2013 11.66 11.84 11.55 11.61 41,413 -0.05(-0.44%)
May 23, 2013 11.58 11.83 11.48 11.66 86,344 +0.00(+0.00%)
May 22, 2013 12.16 12.31 11.60 11.66 98,198 -0.49(-4.05%)
May 21, 2013 11.97 12.52 11.88 12.15 53,999 +0.27(+2.29%)
May 20, 2013 12.21 12.30 11.79 11.88 60,793 -0.32(-2.65%)
May 17, 2013 12.43 12.43 12.12 12.20 87,666 -0.14(-1.13%)
May 16, 2013 12.38 12.49 12.32 12.34 25,995 -0.04(-0.30%)
May 15, 2013 12.31 12.41 12.24 12.38 49,686 -0.06(-0.47%)
May 13, 2013 12.65 12.69 12.10 12.43 73,130 -0.23(-1.85%)
May 10, 2013 12.74 12.77 12.53 12.67 33,734 -0.10(-0.80%)
May 09, 2013 12.96 13.06 12.68 12.77 86,982 -0.23(-1.75%)
May 08, 2013 13.02 13.02 12.88 13.00 151,449 -0.18(-1.39%)
May 07, 2013 12.93 13.23 11.74 13.18 82,543 +0.31(+2.39%)
May 06, 2013 12.93 13.21 12.83 12.88 85,172 -0.01(-0.11%)
May 03, 2013 12.94 12.90 12.74 12.89 79,465 +0.12(+0.98%)
May 02, 2013 12.74 12.86 12.63 12.76 107,457 +0.04(+0.35%)
May 01, 2013 12.95 13.00 12.58 12.72 170,178 -0.26(-2.03%)
Apr 30, 2013 12.98 13.10 12.72 12.98 117,205 +0.01(+0.11%)
Apr 29, 2013 12.88 12.98 12.69 12.97 44,847 +0.06(+0.45%)
Apr 26, 2013 12.98 13.17 12.79 12.91 88,048 -0.07(-0.56%)
Apr 25, 2013 13.50 13.54 12.89 12.98 89,294 -0.51(-3.80%)
Apr 24, 2013 12.04 13.61 12.02 13.50 146,140 +1.56(+13.09%)
Apr 23, 2013 11.42 11.94 11.24 11.94 65,812 +0.62(+5.51%)
Apr 22, 2013 11.59 11.70 11.22 11.31 88,700 -0.24(-2.10%)
Apr 19, 2013 11.61 11.85 11.42 11.55 80,976 -0.06(-0.51%)
Apr 18, 2013 11.08 11.72 11.08 11.61 96,352 +0.53(+4.76%)
Apr 17, 2013 10.52 11.18 10.23 11.09 123,541 +0.54(+5.15%)
Apr 16, 2013 10.78 10.94 10.31 10.54 77,382 -0.13(-1.24%)
Apr 15, 2013 10.84 10.91 10.63 10.67 114,477 -0.17(-1.56%)
Apr 12, 2013 10.42 10.85 10.42 10.84 87,481 +0.51(+4.90%)
Apr 11, 2013 11.22 11.25 10.20 10.34 161,477 -0.92(-8.21%)
Apr 10, 2013 11.55 11.70 10.93 11.26 196,658 -0.19(-1.67%)
Apr 09, 2013 11.75 11.78 11.42 11.45 53,807 -0.24(-2.07%)
Apr 08, 2013 11.82 11.82 11.58 11.69 46,837 -0.04(-0.37%)
Apr 05, 2013 11.66 11.82 11.55 11.74 48,780 -0.11(-0.93%)
Apr 04, 2013 11.53 11.85 11.53 11.85 44,194 +0.36(+3.13%)
Apr 03, 2013 11.76 11.83 11.42 11.49 83,011 -0.23(-1.94%)
Apr 02, 2013 11.91 11.91 11.65 11.72 107,403 -0.12(-1.05%)
Apr 01, 2013 11.04 11.88 11.01 11.84 98,514 +0.90(+8.25%)
Mar 28, 2013 11.09 11.37 10.77 10.94 121,695 -0.05(-0.47%)
Mar 27, 2013 11.11 11.37 10.78 10.99 97,154 -0.16(-1.45%)
Mar 26, 2013 11.29 11.44 11.08 11.15 70,332 -0.12(-1.11%)
Mar 25, 2013 11.42 11.74 11.19 11.28 60,110 -0.16(-1.41%)
Mar 22, 2013 11.53 11.64 11.38 11.44 40,590 -0.04(-0.32%)
Mar 21, 2013 11.59 11.66 11.42 11.47 42,943 -0.18(-1.57%)
Mar 20, 2013 11.72 11.92 11.55 11.66 83,705 +0.02(+0.19%)
Mar 19, 2013 11.97 12.10 11.47 11.64 91,479 -0.28(-2.34%)
Mar 18, 2013 12.25 12.35 11.85 11.91 87,211 -0.41(-3.33%)
Mar 15, 2013 12.24 12.51 12.23 12.32 88,492 +0.12(+0.96%)
Mar 14, 2013 12.01 12.46 11.94 12.21 83,205 +0.18(+1.53%)
Mar 13, 2013 11.85 12.24 11.83 12.02 31,376 +0.18(+1.55%)
Mar 12, 2013 12.18 12.24 11.74 11.84 44,789 -0.32(-2.65%)
Mar 11, 2013 12.20 12.33 12.05 12.16 69,684 +0.06(+0.48%)
Mar 08, 2013 12.05 12.16 11.91 12.10 125,527 +0.10(+0.79%)
Mar 07, 2013 11.50 12.08 11.50 12.01 117,705 +0.48(+4.20%)
Mar 06, 2013 11.09 11.68 10.97 11.53 101,244 +0.51(+4.59%)
Mar 05, 2013 11.14 11.14 10.50 11.02 405,035 -0.11(-0.99%)
Mar 04, 2013 12.15 12.21 10.88 11.13 218,601 -1.11(-9.05%)
Mar 01, 2013 12.15 12.41 11.78 12.24 87,339 -0.04(-0.30%)
Feb 28, 2013 12.67 12.73 12.21 12.27 68,149 -0.38(-3.01%)
Feb 27, 2013 12.80 12.85 12.61 12.65 32,007 -0.14(-1.09%)
Feb 26, 2013 13.04 13.11 12.71 12.79 36,200 -0.14(-1.08%)
Feb 25, 2013 13.21 13.37 12.92 12.93 58,225 -0.25(-1.89%)
Feb 22, 2013 13.26 13.29 12.90 13.18 33,596 +0.00(+0.00%)
Feb 21, 2013 13.18 13.37 12.98 13.18 31,033 +0.05(+0.39%)
Feb 20, 2013 13.36 13.46 13.01 13.13 105,162 -0.15(-1.10%)
Feb 19, 2013 12.77 13.28 12.69 13.28 84,069 +0.59(+4.69%)
Feb 15, 2013 13.18 13.19 12.57 12.68 120,237 -0.43(-3.30%)
Feb 14, 2013 12.97 13.16 12.71 13.12 31,708 +0.15(+1.13%)
Feb 13, 2013 12.77 13.18 12.65 12.97 55,691 +0.10(+0.80%)
Feb 12, 2013 12.55 12.88 12.49 12.87 44,206 +0.32(+2.51%)
Feb 11, 2013 12.62 12.67 12.32 12.55 98,378 -0.04(-0.29%)
Feb 08, 2013 12.88 12.88 12.52 12.59 99,242 -0.23(-1.83%)
Feb 07, 2013 13.11 13.13 12.61 12.82 96,381 -0.29(-2.18%)
Feb 06, 2013 13.20 13.20 12.98 13.11 78,741 -0.18(-1.38%)
Feb 04, 2013 13.80 13.86 13.27 13.29 63,163 -0.66(-4.73%)
Feb 01, 2013 13.79 14.04 13.73 13.95 95,357 +0.16(+1.17%)
Jan 31, 2013 13.59 14.08 13.37 13.79 103,101 +0.21(+1.51%)
Jan 30, 2013 14.00 14.08 13.50 13.59 54,582 -0.47(-3.34%)
Jan 29, 2013 14.25 14.27 13.95 14.06 75,388 -0.17(-1.19%)
Jan 28, 2013 14.23 14.31 14.15 14.22 93,203 +0.04(+0.31%)
Jan 25, 2013 14.23 14.23 13.98 14.18 123,659 -0.03(-0.21%)
Jan 24, 2013 13.95 14.23 13.94 14.21 65,249 +0.30(+2.16%)
Jan 23, 2013 14.06 14.11 13.89 13.91 84,109 -0.17(-1.20%)
Jan 22, 2013 13.89 14.14 13.73 14.08 58,679 +0.15(+1.11%)
Jan 18, 2013 13.94 14.02 13.43 13.92 107,003 +0.12(+0.90%)
Jan 17, 2013 13.85 13.85 13.62 13.80 102,913 +0.04(+0.32%)
Jan 16, 2013 13.72 13.79 13.61 13.76 114,120 +0.02(+0.16%)
Jan 15, 2013 13.64 13.76 13.49 13.73 59,462 -0.01(-0.05%)
Jan 14, 2013 13.45 13.78 13.22 13.74 112,516 +0.20(+1.46%)
Jan 11, 2013 13.81 13.81 13.50 13.54 46,760 -0.21(-1.55%)
Jan 10, 2013 13.74 13.90 13.49 13.76 93,141 +0.18(+1.35%)
Jan 09, 2013 13.42 13.91 13.34 13.57 107,862 +0.23(+1.75%)
Jan 08, 2013 13.32 13.46 13.29 13.34 92,226 +0.07(+0.51%)
Jan 07, 2013 13.89 13.89 13.27 13.27 122,591 -0.67(-4.79%)
Jan 04, 2013 13.91 14.11 13.76 13.94 117,835 +0.18(+1.28%)
Jan 03, 2013 13.59 13.90 13.53 13.76 89,110 +0.15(+1.08%)
Jan 02, 2013 13.50 13.67 13.21 13.62 172,450 +0.41(+3.11%)
Dec 31, 2012 12.99 13.28 12.99 13.21 165,568 +0.10(+0.73%)
Dec 28, 2012 13.40 13.40 13.09 13.11 53,829 -0.33(-2.46%)
Dec 27, 2012 13.12 13.54 12.98 13.44 121,575 +0.37(+2.81%)
Dec 26, 2012 13.06 13.27 12.88 13.07 81,141 +0.07(+0.51%)
Dec 24, 2012 12.96 13.02 12.92 13.01 49,960 -0.01(-0.06%)
Dec 21, 2012 13.13 13.13 12.54 13.01 299,018 -0.18(-1.39%)
Dec 20, 2012 14.21 14.22 13.14 13.20 617,838 -1.04(-7.32%)
Dec 19, 2012 13.71 14.24 13.57 14.24 405,107 +0.40(+2.86%)
Dec 18, 2012 13.13 14.04 12.88 13.84 429,969 +0.67(+5.07%)
Dec 17, 2012 13.95 13.95 13.01 13.18 533,483 -0.60(-4.37%)
Dec 14, 2012 13.89 13.89 13.70 13.78 266,051 -0.03(-0.21%)
Dec 13, 2012 14.09 14.20 13.69 13.81 295,843 -0.24(-1.72%)
Dec 12, 2012 13.93 14.22 13.87 14.05 141,273 +0.15(+1.11%)
Dec 11, 2012 13.87 14.12 13.85 13.89 160,420 -0.04(-0.32%)
Dec 10, 2012 13.94 13.94 13.80 13.94 168,872 +0.00(+0.00%)
Dec 07, 2012 13.94 14.03 13.88 13.94 105,730 -0.04(-0.26%)
Dec 06, 2012 14.00 14.05 13.90 13.98 259,020 +0.02(+0.16%)
Dec 05, 2012 14.14 14.14 13.87 13.95 319,231 -0.18(-1.30%)
Dec 04, 2012 14.14 14.46 13.71 14.14 550,615 +0.48(+3.55%)
Nov 30, 2012 13.35 13.79 13.24 13.65 451,956 +0.38(+2.87%)
Nov 29, 2012 13.57 13.61 13.18 13.27 304,630 -0.11(-0.82%)
Nov 28, 2012 13.36 13.43 13.15 13.38 265,577 +0.09(+0.66%)
Nov 27, 2012 13.25 13.39 13.07 13.29 198,709 +0.07(+0.50%)
Nov 26, 2012 13.22 13.37 13.10 13.23 185,716 +0.01(+0.06%)
Nov 23, 2012 13.37 13.39 13.05 13.22 83,444 -0.07(-0.55%)
Nov 21, 2012 13.87 13.87 13.21 13.29 216,441 -0.49(-3.57%)
Nov 20, 2012 13.73 13.78 13.07 13.78 231,401 +0.24(+1.79%)
Nov 19, 2012 13.47 13.89 13.29 13.54 541,847 +0.11(+0.82%)
Nov 16, 2012 13.28 13.54 12.95 13.43 195,619 +0.11(+0.83%)
Nov 15, 2012 12.88 13.43 12.79 13.32 215,994 +0.55(+4.31%)
Nov 14, 2012 12.93 13.25 12.36 12.77 230,215 -0.15(-1.19%)
Nov 13, 2012 13.23 13.54 12.86 12.93 207,492 -0.35(-2.65%)
Nov 12, 2012 13.37 13.65 13.04 13.28 235,096 +0.04(+0.33%)
Nov 09, 2012 13.18 13.44 12.98 13.23 226,735 +0.04(+0.28%)
Nov 08, 2012 13.57 13.57 13.16 13.20 288,983 -0.20(-1.48%)
Nov 07, 2012 13.24 13.56 12.71 13.40 198,503 -0.06(-0.44%)
Nov 06, 2012 13.28 13.49 13.20 13.45 100,596 +0.32(+2.40%)
Nov 05, 2012 12.97 13.15 12.48 13.14 110,969 +0.17(+1.30%)
Nov 02, 2012 13.12 13.17 12.77 12.97 93,614 -0.02(-0.17%)
Nov 01, 2012 13.08 13.10 12.41 12.99 131,572 -0.06(-0.45%)
Oct 31, 2012 12.69 13.10 12.59 13.05 93,220 +0.36(+2.83%)
Oct 26, 2012 12.82 12.69 12.69 12.69 65,020 -0.07(-0.57%)
Oct 25, 2012 12.76 12.90 12.49 12.76 136,760 +0.18(+1.46%)
Oct 24, 2012 12.35 12.65 12.00 12.58 171,742 +0.32(+2.63%)
Oct 23, 2012 12.03 12.35 12.03 12.26 132,303 -0.03(-0.24%)
Oct 19, 2012 12.60 12.74 12.05 12.29 174,723 -0.37(-2.95%)
Oct 18, 2012 12.61 12.79 12.32 12.66 65,684 +0.08(+0.64%)
Oct 17, 2012 12.71 12.88 12.34 12.58 139,000 -0.07(-0.58%)
Oct 16, 2012 12.63 12.94 12.43 12.65 138,146 +0.07(+0.58%)
Oct 15, 2012 12.58 12.60 12.13 12.58 131,655 +0.12(+1.00%)
Oct 12, 2012 12.61 12.61 12.10 12.46 104,739 -0.11(-0.88%)
Oct 11, 2012 12.38 13.03 12.23 12.57 167,132 +0.33(+2.70%)
Oct 10, 2012 12.52 12.62 12.03 12.24 190,618 -0.22(-1.77%)
Oct 09, 2012 12.52 13.01 12.40 12.46 196,775 +0.02(+0.18%)
Oct 08, 2012 12.70 12.70 12.26 12.43 99,447 -0.18(-1.41%)
Oct 05, 2012 12.75 12.81 12.40 12.61 97,441 -0.12(-0.95%)
Oct 04, 2012 12.56 12.80 12.40 12.73 74,380 +0.27(+2.16%)
Oct 03, 2012 12.22 12.49 12.13 12.46 120,707 +0.21(+1.74%)
Oct 02, 2012 12.30 12.49 12.14 12.25 61,087 -0.02(-0.17%)
Oct 01, 2012 12.48 12.75 12.09 12.27 232,202 -0.09(-0.74%)
Sep 28, 2012 12.38 12.74 12.09 12.36 54,997 -0.11(-0.85%)
Sep 27, 2012 12.40 12.82 12.19 12.47 216,612 +0.14(+1.15%)
Sep 26, 2012 12.18 12.33 12.05 12.33 36,386 +0.23(+1.87%)
Sep 25, 2012 12.09 12.20 11.96 12.10 63,231 +0.16(+1.37%)
Sep 24, 2012 11.88 12.19 11.87 11.94 70,659 +0.09(+0.72%)
Sep 21, 2012 12.65 12.65 11.85 11.85 160,464 -0.53(-4.29%)
Sep 20, 2012 12.05 12.41 11.98 12.39 40,102 +0.28(+2.28%)
Sep 19, 2012 12.00 12.35 11.92 12.11 32,675 +0.19(+1.61%)
Sep 18, 2012 12.00 12.11 11.88 11.92 42,625 -0.05(-0.41%)
Sep 17, 2012 13.96 12.82 11.71 11.97 91,213 -0.66(-5.22%)
Sep 14, 2012 12.55 12.77 12.41 12.63 37,460 +0.19(+1.54%)
Sep 13, 2012 11.49 12.86 11.49 12.43 127,512 +1.05(+9.21%)
Sep 12, 2012 11.52 11.52 10.98 11.39 36,164 -0.13(-1.11%)
Sep 11, 2012 11.54 11.54 11.39 11.51 20,065 +0.01(+0.12%)
Sep 10, 2012 11.77 11.77 11.40 11.50 55,720 -0.33(-2.81%)
Sep 07, 2012 11.92 12.02 11.65 11.83 26,803 -0.03(-0.24%)
Sep 06, 2012 11.78 11.87 11.66 11.86 24,794 +0.17(+1.45%)
Sep 05, 2012 11.96 12.00 11.63 11.69 51,012 -0.16(-1.37%)
Sep 04, 2012 11.81 12.05 11.68 11.85 21,026 -0.01(-0.12%)
Aug 31, 2012 11.76 12.05 11.69 11.87 18,696 +0.28(+2.38%)
Aug 30, 2012 11.64 11.81 11.56 11.59 14,153 -0.21(-1.74%)
Aug 29, 2012 11.99 11.99 11.68 11.80 20,663 -0.01(-0.12%)
Aug 27, 2012 11.80 11.98 11.48 11.81 42,611 +0.03(+0.24%)
Aug 24, 2012 11.07 11.79 11.01 11.78 15,702 +0.67(+5.99%)
Aug 23, 2012 11.59 11.63 11.00 11.12 24,400 -0.23(-2.06%)
Aug 22, 2012 11.60 11.66 11.05 11.35 33,478 -0.16(-1.41%)
Aug 21, 2012 11.27 11.75 11.27 11.51 63,911 +0.10(+0.87%)
Aug 20, 2012 11.51 11.58 10.98 11.41 62,854 -0.10(-0.86%)
Aug 17, 2012 11.46 11.64 11.37 11.51 30,515 -0.03(-0.25%)
Aug 16, 2012 11.67 11.80 11.46 11.54 11,863 -0.16(-1.39%)
Aug 15, 2012 11.83 12.21 11.62 11.71 35,149 -0.14(-1.20%)
Aug 14, 2012 12.05 12.15 11.85 11.85 18,724 -0.17(-1.42%)
Aug 13, 2012 11.59 12.03 11.59 12.02 46,882 +0.47(+4.05%)
Aug 10, 2012 11.46 11.80 11.31 11.55 15,968 +0.06(+0.55%)
Aug 09, 2012 11.42 12.00 11.41 11.49 17,132 -0.01(-0.06%)
Aug 08, 2012 11.56 11.74 11.49 11.49 7,930 -0.13(-1.10%)
Aug 07, 2012 11.76 12.05 11.55 11.62 20,840 -0.13(-1.09%)
Aug 06, 2012 11.55 11.95 10.89 11.75 17,633 +0.16(+1.34%)
Aug 03, 2012 11.20 11.68 11.07 11.59 16,045 +0.49(+4.40%)
Aug 02, 2012 10.82 11.22 10.64 11.10 21,382 +0.21(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.