Indicators

Argan Inc (NY: AGX )

88.39 -0.80 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.56	17.94	17.52	17.83	51,824	+0.36(+2.09%)
Nov 27, 2013	17.22	17.49	17.22	17.46	66,441	+0.27(+1.55%)
Nov 26, 2013	17.08	17.24	17.01	17.20	83,461	+0.09(+0.53%)
Nov 25, 2013	17.01	17.35	16.99	17.11	64,050	+0.10(+0.58%)
Nov 22, 2013	17.23	17.29	16.95	17.01	64,421	-0.24(-1.37%)
Nov 21, 2013	17.44	17.80	17.11	17.24	81,411	-0.10(-0.57%)
Nov 20, 2013	17.63	17.65	17.27	17.34	44,977	-0.22(-1.26%)
Nov 19, 2013	17.56	17.62	17.46	17.56	94,525	+0.06(+0.35%)
Nov 18, 2013	17.49	17.61	17.39	17.50	62,908	+0.11(+0.66%)
Nov 15, 2013	17.17	17.48	17.07	17.39	64,828	+0.17(+1.02%)
Nov 14, 2013	17.24	17.36	17.17	17.21	34,106	+0.20(+1.16%)
Nov 12, 2013	17.15	17.29	16.91	17.01	37,279	-0.21(-1.24%)
Nov 11, 2013	17.62	17.67	17.14	17.23	43,926	-0.34(-1.95%)
Nov 08, 2013	17.31	17.78	16.98	17.57	94,014	+0.23(+1.32%)
Nov 07, 2013	17.60	17.61	17.12	17.34	76,770	-0.16(-0.91%)
Nov 06, 2013	17.58	17.60	16.95	17.50	35,807	+0.03(+0.17%)
Nov 05, 2013	17.54	17.62	17.35	17.47	95,639	-0.09(-0.52%)
Nov 04, 2013	17.34	17.71	17.25	17.56	85,200	+0.35(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.