Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 17.56 17.94 17.52 17.83 51,824 +0.36(+2.09%)
Nov 27, 2013 17.22 17.49 17.22 17.46 66,441 +0.27(+1.55%)
Nov 26, 2013 17.08 17.24 17.01 17.20 83,461 +0.09(+0.53%)
Nov 25, 2013 17.01 17.35 16.99 17.11 64,050 +0.10(+0.58%)
Nov 22, 2013 17.23 17.29 16.95 17.01 64,421 -0.24(-1.37%)
Nov 21, 2013 17.44 17.80 17.11 17.24 81,411 -0.10(-0.57%)
Nov 20, 2013 17.63 17.65 17.27 17.34 44,977 -0.22(-1.26%)
Nov 19, 2013 17.56 17.62 17.46 17.56 94,525 +0.06(+0.35%)
Nov 18, 2013 17.49 17.61 17.39 17.50 62,908 +0.11(+0.66%)
Nov 15, 2013 17.17 17.48 17.07 17.39 64,828 +0.17(+1.02%)
Nov 14, 2013 17.24 17.36 17.17 17.21 34,106 +0.20(+1.16%)
Nov 12, 2013 17.15 17.29 16.91 17.01 37,279 -0.21(-1.24%)
Nov 11, 2013 17.62 17.67 17.14 17.23 43,926 -0.34(-1.95%)
Nov 08, 2013 17.31 17.78 16.98 17.57 94,014 +0.23(+1.32%)
Nov 07, 2013 17.60 17.61 17.12 17.34 76,770 -0.16(-0.91%)
Nov 06, 2013 17.58 17.60 16.95 17.50 35,807 +0.03(+0.17%)
Nov 05, 2013 17.54 17.62 17.35 17.47 95,639 -0.09(-0.52%)
Nov 04, 2013 17.34 17.71 17.25 17.56 85,200 +0.35(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.