Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.889 +0.009 (+0.16%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.457	5.555	5.457	5.511	14,719	+0.07(+1.20%)
Mar 27, 2013	5.468	5.484	5.446	5.446	77,399	-0.04(-0.69%)
Mar 26, 2013	5.522	5.522	5.462	5.484	10,572	-0.03(-0.59%)
Mar 25, 2013	5.489	5.517	5.479	5.517	20,502	+0.01(+0.10%)
Mar 22, 2013	5.560	5.560	5.489	5.511	31,646	-0.07(-1.27%)
Mar 21, 2013	5.647	5.647	5.555	5.582	46,801	-0.04(-0.68%)
Mar 20, 2013	5.593	5.669	5.593	5.620	13,057	-0.01(-0.10%)
Mar 19, 2013	5.614	5.652	5.533	5.625	21,788	+0.04(+0.78%)
Mar 18, 2013	5.533	5.609	5.517	5.582	18,732	+0.01(+0.20%)
Mar 15, 2013	5.582	5.582	5.484	5.571	56,238	-0.04(-0.68%)
Mar 14, 2013	5.625	5.631	5.544	5.609	52,937	-0.04(-0.67%)
Mar 13, 2013	5.647	5.691	5.636	5.647	12,923	-0.02(-0.38%)
Mar 12, 2013	5.636	5.679	5.625	5.669	16,779	-0.02(-0.29%)
Mar 11, 2013	5.663	5.695	5.625	5.685	17,094	+0.01(+0.19%)
Mar 08, 2013	5.712	5.712	5.663	5.674	3,552	+0.02(+0.29%)
Mar 07, 2013	5.696	5.696	5.658	5.658	17,751	-0.04(-0.64%)
Mar 06, 2013	5.678	5.722	5.651	5.695	17,320	-0.01(-0.09%)
Mar 05, 2013	5.700	5.721	5.651	5.700	10,634	-0.02(-0.38%)
Mar 04, 2013	5.743	5.749	5.608	5.722	44,182	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.