Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 +0.070 (+0.98%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.211 6.222 6.141 6.147 84,195 -0.06(-0.95%)
Jan 30, 2013 6.249 6.249 6.179 6.206 58,476 -0.03(-0.52%)
Jan 29, 2013 6.270 6.276 6.206 6.238 122,353 -0.05(-0.85%)
Jan 28, 2013 6.345 6.345 6.270 6.292 163,523 -0.04(-0.68%)
Jan 25, 2013 6.356 6.356 6.313 6.335 39,274 +0.00(+0.00%)
Jan 24, 2013 6.351 6.356 6.319 6.335 55,991 -0.01(-0.08%)
Jan 23, 2013 6.276 6.340 6.254 6.340 102,846 +0.06(+0.94%)
Jan 22, 2013 6.259 6.281 6.227 6.281 54,379 +0.02(+0.34%)
Jan 18, 2013 6.211 6.259 6.211 6.259 71,472 +0.01(+0.09%)
Jan 17, 2013 6.238 6.276 6.238 6.254 41,658 -0.01(-0.09%)
Jan 16, 2013 6.227 6.281 6.138 6.259 253,172 +0.04(+0.60%)
Jan 15, 2013 6.227 6.254 6.184 6.222 78,513 -0.03(-0.52%)
Jan 14, 2013 6.243 6.265 6.216 6.254 95,361 +0.03(+0.43%)
Jan 11, 2013 6.227 6.227 6.206 6.227 59,928 +0.01(+0.09%)
Jan 10, 2013 6.249 6.249 6.184 6.222 86,444 +0.01(+0.09%)
Jan 09, 2013 6.211 6.227 6.206 6.216 53,462 +0.01(+0.17%)
Jan 08, 2013 6.227 6.227 6.168 6.206 71,007 +0.01(+0.18%)
Jan 07, 2013 6.227 6.227 6.174 6.195 78,258 -0.01(-0.09%)
Jan 04, 2013 6.195 6.200 6.168 6.200 44,750 +0.02(+0.35%)
Jan 03, 2013 6.136 6.211 6.131 6.179 111,651 +0.06(+1.05%)
Jan 02, 2013 6.158 6.159 6.051 6.115 86,866 +0.09(+1.42%)
Dec 31, 2012 5.933 6.078 5.912 6.029 146,186 +0.10(+1.71%)
Dec 28, 2012 5.885 5.933 5.874 5.928 104,201 +0.05(+0.82%)
Dec 27, 2012 5.960 5.960 5.858 5.880 232,542 -0.11(-1.87%)
Dec 26, 2012 6.120 6.120 5.971 5.992 90,089 -0.07(-1.15%)
Dec 24, 2012 6.099 6.099 6.019 6.061 52,802 +0.01(+0.09%)
Dec 21, 2012 6.045 6.115 6.024 6.056 87,096 +0.02(+0.27%)
Dec 20, 2012 5.976 6.051 5.976 6.040 127,588 +0.11(+1.89%)
Dec 19, 2012 5.869 5.939 5.869 5.928 167,293 +0.05(+0.82%)
Dec 18, 2012 5.955 5.976 5.858 5.880 216,705 -0.05(-0.90%)
Dec 17, 2012 6.035 6.035 5.917 5.933 190,061 -0.10(-1.68%)
Dec 14, 2012 6.008 6.072 5.987 6.035 105,406 +0.00(+0.00%)
Dec 13, 2012 6.056 6.078 6.035 6.035 191,894 -0.04(-0.70%)
Dec 12, 2012 6.120 6.120 6.067 6.078 141,472 -0.01(-0.09%)
Dec 11, 2012 6.051 6.126 6.051 6.083 84,832 +0.02(+0.35%)
Dec 10, 2012 6.120 6.120 6.051 6.061 147,400 -0.02(-0.26%)
Dec 07, 2012 6.242 6.242 6.067 6.077 173,200 -0.12(-1.89%)
Dec 06, 2012 6.248 6.279 6.194 6.194 176,275 -0.03(-0.43%)
Dec 05, 2012 6.253 6.258 6.221 6.221 131,295 +0.00(+0.00%)
Dec 04, 2012 6.226 6.279 6.200 6.221 191,134 +0.06(+0.95%)
Nov 30, 2012 6.168 6.184 6.093 6.162 147,663 +0.00(+0.00%)
Nov 29, 2012 6.157 6.162 6.131 6.162 137,517 +0.02(+0.26%)
Nov 28, 2012 6.077 6.157 6.077 6.147 182,381 +0.10(+1.58%)
Nov 27, 2012 5.992 6.051 5.982 6.051 103,592 +0.11(+1.79%)
Nov 26, 2012 6.014 6.019 5.913 5.944 89,219 -0.07(-1.15%)
Nov 23, 2012 6.003 6.030 5.998 6.014 93,393 +0.01(+0.18%)
Nov 21, 2012 6.003 6.024 5.929 6.003 192,107 +0.04(+0.62%)
Nov 20, 2012 6.008 6.014 5.923 5.966 87,536 -0.04(-0.62%)
Nov 19, 2012 5.929 6.008 5.918 6.003 108,294 +0.11(+1.80%)
Nov 16, 2012 5.806 5.929 5.806 5.897 79,400 +0.09(+1.46%)
Nov 15, 2012 5.822 5.854 5.806 5.812 145,444 -0.04(-0.73%)
Nov 14, 2012 6.040 6.077 5.801 5.854 303,498 -0.20(-3.34%)
Nov 13, 2012 6.093 6.104 6.030 6.056 120,101 -0.04(-0.70%)
Nov 12, 2012 6.093 6.099 6.061 6.099 135,260 +0.01(+0.17%)
Nov 09, 2012 6.131 6.136 6.077 6.088 120,562 -0.01(-0.17%)
Nov 08, 2012 6.024 6.131 6.003 6.099 99,326 +0.09(+1.50%)
Nov 07, 2012 5.876 6.019 5.865 6.008 193,439 +0.14(+2.43%)
Nov 06, 2012 5.903 5.924 5.865 5.865 114,497 -0.03(-0.45%)
Nov 05, 2012 5.908 5.934 5.871 5.892 61,187 -0.03(-0.45%)
Nov 02, 2012 5.971 5.971 5.887 5.918 108,389 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.