Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.481 6.481 6.420 6.436 292,730 -0.05(-0.77%)
Jan 30, 2013 6.455 6.506 6.435 6.486 135,092 +0.01(+0.16%)
Jan 29, 2013 6.532 6.557 6.461 6.476 155,376 -0.06(-0.86%)
Jan 28, 2013 6.552 6.578 6.516 6.532 183,522 -0.06(-0.85%)
Jan 25, 2013 6.583 6.588 6.547 6.588 105,734 +0.01(+0.08%)
Jan 24, 2013 6.583 6.593 6.557 6.583 247,478 +0.03(+0.47%)
Jan 23, 2013 6.593 6.603 6.552 6.552 165,907 -0.04(-0.54%)
Jan 22, 2013 6.624 6.624 6.568 6.588 197,971 -0.02(-0.31%)
Jan 18, 2013 6.593 6.629 6.574 6.608 166,687 +0.03(+0.39%)
Jan 17, 2013 6.598 6.619 6.557 6.583 138,074 +0.00(+0.00%)
Jan 16, 2013 6.511 6.588 6.445 6.583 217,744 +0.06(+0.94%)
Jan 15, 2013 6.557 6.568 6.496 6.522 164,702 -0.07(-1.01%)
Jan 14, 2013 6.588 6.629 6.547 6.588 178,994 +0.02(+0.31%)
Jan 11, 2013 6.516 6.568 6.506 6.568 183,421 +0.03(+0.47%)
Jan 10, 2013 6.476 6.603 6.435 6.537 158,864 -0.01(-0.08%)
Jan 09, 2013 6.522 6.562 6.516 6.542 220,655 +0.03(+0.39%)
Jan 08, 2013 6.506 6.522 6.471 6.517 128,212 +0.02(+0.31%)
Jan 07, 2013 6.491 6.552 6.486 6.496 266,404 +0.01(+0.16%)
Jan 04, 2013 6.491 6.501 6.461 6.486 126,324 +0.00(+0.00%)
Jan 03, 2013 6.496 6.501 6.438 6.486 166,535 +0.06(+0.87%)
Jan 02, 2013 6.385 6.440 6.258 6.430 378,783 +0.17(+2.76%)
Dec 31, 2012 6.232 6.298 6.207 6.258 376,066 +0.00(+0.00%)
Dec 28, 2012 6.217 6.268 6.212 6.258 208,175 +0.06(+0.98%)
Dec 27, 2012 6.253 6.253 6.141 6.197 249,721 -0.07(-1.06%)
Dec 26, 2012 6.329 6.329 6.258 6.263 157,470 -0.04(-0.56%)
Dec 24, 2012 6.329 6.352 6.293 6.298 137,865 -0.06(-0.88%)
Dec 21, 2012 6.253 6.390 6.248 6.354 271,575 +0.05(+0.72%)
Dec 20, 2012 6.324 6.371 6.298 6.309 172,854 -0.03(-0.48%)
Dec 19, 2012 6.309 6.380 6.288 6.339 251,733 +0.06(+0.89%)
Dec 18, 2012 6.207 6.284 6.151 6.283 363,302 +0.07(+1.14%)
Dec 17, 2012 6.334 6.359 6.151 6.212 381,717 -0.15(-2.31%)
Dec 14, 2012 6.425 6.466 6.309 6.359 228,873 -0.08(-1.26%)
Dec 13, 2012 6.512 6.512 6.400 6.440 325,871 -0.07(-1.09%)
Dec 12, 2012 6.517 6.542 6.496 6.512 243,014 -0.02(-0.23%)
Dec 11, 2012 6.517 6.542 6.512 6.527 120,230 +0.01(+0.08%)
Dec 10, 2012 6.582 6.602 6.522 6.522 124,804 -0.09(-1.37%)
Dec 07, 2012 6.587 6.613 6.537 6.613 150,576 +0.03(+0.38%)
Dec 06, 2012 6.572 6.618 6.571 6.587 80,550 +0.00(+0.00%)
Dec 05, 2012 6.587 6.592 6.567 6.587 121,434 +0.01(+0.08%)
Dec 04, 2012 6.587 6.587 6.557 6.582 164,245 +0.02(+0.31%)
Nov 30, 2012 6.557 6.562 6.527 6.562 173,281 +0.02(+0.31%)
Nov 29, 2012 6.572 6.577 6.532 6.542 240,083 -0.05(-0.69%)
Nov 28, 2012 6.562 6.592 6.552 6.587 234,962 +0.04(+0.54%)
Nov 27, 2012 6.557 6.567 6.527 6.552 142,350 -0.01(-0.15%)
Nov 26, 2012 6.557 6.577 6.502 6.562 235,073 +0.01(+0.08%)
Nov 23, 2012 6.552 6.562 6.542 6.557 69,304 +0.00(+0.08%)
Nov 21, 2012 6.502 6.562 6.502 6.552 147,093 +0.05(+0.78%)
Nov 20, 2012 6.436 6.517 6.422 6.502 155,320 +0.07(+1.10%)
Nov 19, 2012 6.335 6.436 6.335 6.431 273,858 +0.14(+2.25%)
Nov 16, 2012 6.057 6.315 6.057 6.289 280,630 +0.22(+3.66%)
Nov 15, 2012 6.305 6.320 5.961 6.067 723,833 -0.27(-4.30%)
Nov 14, 2012 6.597 6.597 6.340 6.340 373,994 -0.26(-3.98%)
Nov 13, 2012 6.592 6.602 6.552 6.602 82,426 +0.01(+0.15%)
Nov 12, 2012 6.562 6.648 6.562 6.592 115,346 +0.01(+0.08%)
Nov 09, 2012 6.547 6.587 6.542 6.587 120,233 +0.05(+0.69%)
Nov 08, 2012 6.582 6.583 6.507 6.542 219,147 -0.05(-0.69%)
Nov 07, 2012 6.482 6.591 6.482 6.587 168,205 +0.12(+1.78%)
Nov 06, 2012 6.432 6.487 6.432 6.472 113,931 +0.02(+0.23%)
Nov 05, 2012 6.532 6.532 6.457 6.457 101,738 -0.05(-0.77%)
Nov 02, 2012 6.542 6.542 6.457 6.507 99,109 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.