Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

8.015 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 5.964 5.964 5.922 5.954 209,723 -0.01(-0.24%)
Sep 27, 2013 5.936 5.978 5.936 5.968 108,573 -0.00(-0.06%)
Sep 26, 2013 5.939 5.971 5.936 5.971 130,776 +0.01(+0.24%)
Sep 25, 2013 5.887 5.964 5.887 5.957 144,256 +0.07(+1.20%)
Sep 24, 2013 5.890 5.922 5.856 5.887 117,903 +0.00(+0.06%)
Sep 23, 2013 5.876 5.915 5.855 5.883 122,708 +0.02(+0.30%)
Sep 20, 2013 5.908 5.911 5.859 5.866 136,906 -0.04(-0.59%)
Sep 19, 2013 5.922 5.932 5.852 5.901 166,932 -0.02(-0.36%)
Sep 18, 2013 5.901 5.950 5.876 5.922 201,367 +0.04(+0.66%)
Sep 17, 2013 5.901 5.918 5.883 5.883 244,300 -0.02(-0.30%)
Sep 16, 2013 5.939 5.932 5.894 5.901 226,211 -0.01(-0.24%)
Sep 13, 2013 5.922 5.922 5.883 5.915 138,627 +0.00(+0.05%)
Sep 12, 2013 5.863 5.933 5.863 5.912 167,544 +0.04(+0.65%)
Sep 11, 2013 5.867 5.881 5.846 5.874 156,972 +0.02(+0.42%)
Sep 10, 2013 5.856 5.881 5.849 5.849 192,988 +0.00(+0.00%)
Sep 09, 2013 5.849 5.864 5.825 5.849 151,656 +0.02(+0.30%)
Sep 06, 2013 5.849 5.849 5.801 5.832 110,034 +0.00(+0.06%)
Sep 05, 2013 5.839 5.847 5.804 5.829 173,636 +0.01(+0.18%)
Sep 04, 2013 5.776 5.832 5.767 5.818 179,854 +0.06(+0.97%)
Sep 03, 2013 5.766 5.780 5.755 5.762 163,650 +0.01(+0.18%)
Aug 30, 2013 5.783 5.787 5.735 5.752 158,845 -0.01(-0.18%)
Aug 29, 2013 5.742 5.769 5.731 5.762 132,238 +0.03(+0.55%)
Aug 28, 2013 5.693 5.766 5.693 5.731 127,022 +0.02(+0.37%)
Aug 27, 2013 5.703 5.735 5.686 5.710 226,410 +0.00(+0.00%)
Aug 26, 2013 5.735 5.742 5.690 5.710 142,040 -0.01(-0.12%)
Aug 23, 2013 5.728 5.745 5.672 5.717 166,792 +0.01(+0.12%)
Aug 22, 2013 5.710 5.751 5.672 5.710 184,650 +0.01(+0.24%)
Aug 21, 2013 5.731 5.742 5.693 5.696 150,837 -0.05(-0.79%)
Aug 20, 2013 5.731 5.773 5.682 5.742 230,313 +0.01(+0.18%)
Aug 19, 2013 5.815 5.815 5.717 5.731 206,110 -0.09(-1.56%)
Aug 16, 2013 5.714 5.916 5.696 5.822 528,637 +0.09(+1.52%)
Aug 15, 2013 5.735 5.738 5.700 5.735 184,084 -0.02(-0.36%)
Aug 14, 2013 5.738 5.787 5.738 5.755 129,107 -0.02(-0.31%)
Aug 13, 2013 5.701 5.797 5.684 5.774 303,051 +0.02(+0.42%)
Aug 12, 2013 5.794 5.856 5.722 5.749 186,821 -0.03(-0.54%)
Aug 09, 2013 5.784 5.808 5.760 5.780 108,419 -0.02(-0.42%)
Aug 08, 2013 5.794 5.815 5.750 5.805 143,805 +0.03(+0.60%)
Aug 07, 2013 5.670 5.805 5.639 5.770 170,714 +0.10(+1.77%)
Aug 06, 2013 5.691 5.718 5.615 5.670 263,680 -0.03(-0.55%)
Aug 05, 2013 5.711 5.753 5.680 5.701 175,272 -0.05(-0.90%)
Aug 02, 2013 5.787 5.798 5.722 5.753 167,430 -0.01(-0.12%)
Aug 01, 2013 5.794 5.812 5.749 5.760 145,403 -0.01(-0.18%)
Jul 31, 2013 5.753 5.808 5.723 5.770 235,068 +0.03(+0.60%)
Jul 30, 2013 5.718 5.767 5.715 5.736 280,955 +0.01(+0.18%)
Jul 29, 2013 5.780 5.794 5.711 5.725 202,211 -0.07(-1.13%)
Jul 26, 2013 5.763 5.812 5.739 5.791 91,973 +0.03(+0.60%)
Jul 25, 2013 5.736 5.809 5.732 5.756 178,165 +0.02(+0.36%)
Jul 24, 2013 5.742 5.756 5.701 5.736 155,499 +0.02(+0.28%)
Jul 23, 2013 5.694 5.742 5.691 5.719 74,049 +0.03(+0.57%)
Jul 22, 2013 5.736 5.749 5.680 5.687 171,038 -0.07(-1.14%)
Jul 19, 2013 5.708 5.759 5.698 5.753 116,076 +0.02(+0.42%)
Jul 18, 2013 5.753 5.770 5.704 5.729 144,288 -0.01(-0.14%)
Jul 17, 2013 5.725 5.767 5.701 5.737 168,788 +0.00(+0.08%)
Jul 16, 2013 5.746 5.777 5.702 5.732 170,665 -0.03(-0.54%)
Jul 15, 2013 5.801 5.829 5.746 5.763 176,483 -0.04(-0.65%)
Jul 12, 2013 5.874 5.874 5.787 5.801 162,553 -0.05(-0.84%)
Jul 11, 2013 5.734 5.881 5.723 5.850 461,902 +0.15(+2.71%)
Jul 10, 2013 5.676 5.737 5.658 5.696 262,579 +0.03(+0.60%)
Jul 09, 2013 5.669 5.682 5.621 5.662 419,073 +0.04(+0.73%)
Jul 08, 2013 5.549 5.686 5.532 5.621 322,899 +0.06(+1.11%)
Jul 05, 2013 5.634 5.634 5.549 5.559 179,266 -0.08(-1.46%)
Jul 03, 2013 5.652 5.686 5.607 5.641 115,266 -0.03(-0.60%)
Jul 02, 2013 5.758 5.775 5.676 5.676 135,499 -0.07(-1.25%)
Jul 01, 2013 5.741 5.781 5.735 5.747 162,476 +0.03(+0.60%)
Jun 28, 2013 5.747 5.788 5.702 5.713 234,434 -0.03(-0.48%)
Jun 27, 2013 5.652 5.795 5.652 5.741 295,064 +0.09(+1.52%)
Jun 26, 2013 5.532 5.661 5.515 5.655 327,109 +0.15(+2.67%)
Jun 25, 2013 5.439 5.518 5.412 5.508 271,063 +0.14(+2.68%)
Jun 24, 2013 5.316 5.395 5.110 5.364 1,198,906 -0.04(-0.76%)
Jun 21, 2013 5.443 5.556 5.381 5.405 576,840 +0.02(+0.45%)
Jun 20, 2013 5.580 5.614 5.381 5.381 794,119 -0.27(-4.85%)
Jun 19, 2013 5.631 5.693 5.566 5.655 401,914 +0.03(+0.55%)
Jun 18, 2013 5.628 5.634 5.549 5.624 217,804 -0.01(-0.18%)
Jun 17, 2013 5.617 5.710 5.602 5.634 432,143 +0.07(+1.17%)
Jun 14, 2013 5.665 5.699 5.566 5.569 176,615 -0.07(-1.28%)
Jun 13, 2013 5.391 5.665 5.342 5.641 458,200 +0.21(+3.90%)
Jun 12, 2013 5.610 5.637 5.399 5.430 661,196 -0.18(-3.21%)
Jun 11, 2013 5.586 5.650 5.545 5.610 350,451 -0.08(-1.49%)
Jun 10, 2013 5.773 5.773 5.630 5.694 368,333 -0.10(-1.76%)
Jun 07, 2013 5.684 5.804 5.681 5.796 196,573 +0.11(+1.85%)
Jun 06, 2013 5.688 5.718 5.623 5.691 218,781 +0.00(+0.06%)
Jun 05, 2013 5.603 5.718 5.603 5.688 402,668 +0.04(+0.78%)
Jun 04, 2013 5.552 5.650 5.525 5.644 605,445 +0.08(+1.47%)
Jun 03, 2013 5.640 5.715 5.542 5.562 614,916 -0.10(-1.80%)
May 31, 2013 5.786 5.857 5.664 5.664 539,083 -0.11(-1.88%)
May 30, 2013 5.684 5.840 5.684 5.773 428,920 +0.09(+1.55%)
May 29, 2013 5.783 5.793 5.538 5.684 1,499,968 -0.16(-2.79%)
May 28, 2013 5.990 6.065 5.840 5.847 700,311 -0.14(-2.27%)
May 24, 2013 6.048 6.048 5.970 5.983 246,276 -0.06(-1.07%)
May 23, 2013 5.997 6.048 5.963 6.048 186,943 -0.00(-0.06%)
May 22, 2013 6.112 6.143 6.031 6.051 234,452 -0.05(-0.83%)
May 21, 2013 6.071 6.102 6.054 6.102 123,712 +0.03(+0.50%)
May 20, 2013 6.041 6.085 6.041 6.071 144,203 +0.04(+0.68%)
May 17, 2013 6.112 6.112 6.031 6.031 232,982 -0.06(-1.00%)
May 16, 2013 6.092 6.129 6.065 6.092 167,804 +0.01(+0.17%)
May 15, 2013 6.149 6.156 6.078 6.082 255,747 -0.03(-0.46%)
May 13, 2013 6.099 6.140 6.096 6.109 292,209 +0.01(+0.17%)
May 10, 2013 6.093 6.143 6.084 6.099 223,062 +0.02(+0.28%)
May 09, 2013 6.116 6.126 6.082 6.082 179,866 -0.03(-0.44%)
May 08, 2013 6.099 6.140 6.089 6.109 261,608 +0.03(+0.44%)
May 07, 2013 6.146 6.146 6.008 6.082 405,137 -0.05(-0.82%)
May 06, 2013 6.059 6.133 6.022 6.133 320,674 +0.08(+1.34%)
May 03, 2013 6.052 6.079 6.032 6.052 146,805 +0.01(+0.17%)
May 02, 2013 6.015 6.055 5.995 6.042 183,534 +0.03(+0.50%)
May 01, 2013 6.055 6.059 5.988 6.012 264,056 -0.04(-0.72%)
Apr 30, 2013 6.039 6.059 6.018 6.055 177,017 +0.03(+0.56%)
Apr 29, 2013 6.012 6.022 6.002 6.022 112,648 +0.03(+0.48%)
Apr 26, 2013 5.971 6.012 5.968 5.993 146,636 +0.03(+0.42%)
Apr 25, 2013 5.826 5.975 5.799 5.968 803,021 +0.07(+1.26%)
Apr 24, 2013 6.015 6.015 5.850 5.894 791,611 -0.11(-1.80%)
Apr 23, 2013 6.032 6.082 5.985 6.002 159,998 +0.01(+0.23%)
Apr 22, 2013 6.032 6.049 5.985 5.988 190,828 -0.03(-0.50%)
Apr 19, 2013 6.039 6.066 6.015 6.018 182,973 -0.02(-0.28%)
Apr 18, 2013 6.002 6.035 5.968 6.035 160,562 +0.04(+0.62%)
Apr 17, 2013 6.025 6.032 5.951 5.998 223,899 -0.02(-0.28%)
Apr 16, 2013 5.965 6.032 5.924 6.015 272,804 +0.06(+0.96%)
Apr 15, 2013 5.965 5.969 5.917 5.958 282,906 -0.01(-0.23%)
Apr 12, 2013 5.948 5.998 5.941 5.971 197,805 +0.02(+0.39%)
Apr 11, 2013 5.935 5.962 5.922 5.948 263,728 +0.02(+0.40%)
Apr 10, 2013 5.932 5.944 5.899 5.925 269,288 +0.01(+0.11%)
Apr 09, 2013 5.922 5.942 5.855 5.918 202,932 +0.00(+0.00%)
Apr 08, 2013 5.811 5.968 5.811 5.918 504,933 +0.10(+1.72%)
Apr 05, 2013 5.795 5.828 5.788 5.818 98,126 +0.00(+0.00%)
Apr 04, 2013 5.771 5.831 5.761 5.818 222,416 +0.05(+0.81%)
Apr 03, 2013 5.744 5.805 5.731 5.771 279,713 -0.00(-0.06%)
Apr 02, 2013 5.711 5.795 5.688 5.774 649,512 +0.07(+1.17%)
Apr 01, 2013 5.698 5.713 5.671 5.708 141,346 +0.03(+0.59%)
Mar 28, 2013 5.674 5.701 5.667 5.674 170,377 +0.02(+0.41%)
Mar 27, 2013 5.651 5.685 5.634 5.651 235,292 +0.00(+0.00%)
Mar 26, 2013 5.674 5.714 5.651 5.651 356,920 -0.04(-0.65%)
Mar 25, 2013 5.688 5.721 5.651 5.688 218,068 +0.00(+0.00%)
Mar 22, 2013 5.714 5.724 5.684 5.688 155,238 -0.03(-0.53%)
Mar 21, 2013 5.714 5.731 5.704 5.718 156,997 +0.02(+0.29%)
Mar 20, 2013 5.684 5.738 5.624 5.701 248,122 +0.01(+0.20%)
Mar 19, 2013 5.681 5.734 5.658 5.690 139,871 +0.01(+0.21%)
Mar 18, 2013 5.607 5.708 5.607 5.677 270,436 +0.02(+0.41%)
Mar 15, 2013 5.694 5.694 5.597 5.654 443,906 -0.07(-1.17%)
Mar 14, 2013 5.714 5.734 5.678 5.721 208,476 +0.02(+0.34%)
Mar 13, 2013 5.668 5.712 5.658 5.702 318,181 +0.04(+0.64%)
Mar 12, 2013 5.675 5.695 5.662 5.665 263,055 +0.01(+0.12%)
Mar 11, 2013 5.655 5.695 5.645 5.658 273,309 +0.01(+0.24%)
Mar 08, 2013 5.692 5.698 5.645 5.645 274,274 -0.04(-0.75%)
Mar 07, 2013 5.665 5.688 5.659 5.688 149,864 +0.03(+0.46%)
Mar 06, 2013 5.658 5.677 5.647 5.662 194,878 +0.01(+0.23%)
Mar 05, 2013 5.648 5.665 5.632 5.648 196,141 +0.01(+0.18%)
Mar 04, 2013 5.602 5.639 5.593 5.639 182,715 +0.05(+0.83%)
Mar 01, 2013 5.556 5.625 5.556 5.592 153,359 +0.01(+0.24%)
Feb 28, 2013 5.617 5.639 5.572 5.579 225,422 -0.03(-0.59%)
Feb 27, 2013 5.576 5.619 5.569 5.612 149,901 +0.04(+0.77%)
Feb 26, 2013 5.569 5.579 5.552 5.569 115,822 +0.01(+0.18%)
Feb 25, 2013 5.599 5.622 5.509 5.559 273,954 -0.02(-0.30%)
Feb 22, 2013 5.615 5.648 5.562 5.576 246,138 -0.02(-0.36%)
Feb 21, 2013 5.639 5.639 5.589 5.595 219,884 -0.03(-0.53%)
Feb 20, 2013 5.612 5.655 5.612 5.625 135,269 +0.02(+0.36%)
Feb 19, 2013 5.629 5.648 5.592 5.605 250,631 -0.02(-0.35%)
Feb 15, 2013 5.655 5.662 5.595 5.625 170,963 -0.02(-0.41%)
Feb 14, 2013 5.639 5.668 5.589 5.648 160,899 +0.00(+0.00%)
Feb 13, 2013 5.622 5.665 5.599 5.648 199,503 +0.02(+0.40%)
Feb 12, 2013 5.623 5.639 5.596 5.626 241,524 +0.00(+0.06%)
Feb 11, 2013 5.567 5.633 5.567 5.623 201,168 +0.03(+0.47%)
Feb 08, 2013 5.554 5.596 5.550 5.596 192,038 +0.04(+0.77%)
Feb 07, 2013 5.577 5.616 5.554 5.554 160,704 -0.01(-0.18%)
Feb 06, 2013 5.550 5.616 5.547 5.563 201,223 +0.06(+1.08%)
Feb 04, 2013 5.465 5.511 5.465 5.504 172,798 +0.04(+0.66%)
Feb 01, 2013 5.511 5.511 5.452 5.468 291,861 -0.03(-0.48%)
Jan 31, 2013 5.540 5.567 5.452 5.494 252,904 -0.03(-0.54%)
Jan 30, 2013 5.547 5.580 5.511 5.524 251,068 -0.04(-0.65%)
Jan 29, 2013 5.590 5.593 5.544 5.560 169,500 -0.03(-0.45%)
Jan 28, 2013 5.583 5.596 5.563 5.585 290,293 +0.01(+0.15%)
Jan 25, 2013 5.586 5.609 5.563 5.577 413,219 -0.01(-0.24%)
Jan 24, 2013 5.593 5.626 5.557 5.590 232,758 -0.01(-0.12%)
Jan 23, 2013 5.570 5.609 5.560 5.596 193,026 +0.03(+0.47%)
Jan 22, 2013 5.550 5.590 5.531 5.570 373,055 +0.02(+0.36%)
Jan 18, 2013 5.537 5.560 5.524 5.550 178,956 +0.01(+0.12%)
Jan 17, 2013 5.544 5.560 5.494 5.544 202,211 -0.01(-0.18%)
Jan 16, 2013 5.507 5.554 5.498 5.554 153,561 +0.06(+1.02%)
Jan 15, 2013 5.511 5.557 5.498 5.498 223,652 -0.02(-0.30%)
Jan 14, 2013 5.531 5.534 5.511 5.514 174,041 -0.04(-0.71%)
Jan 11, 2013 5.531 5.557 5.501 5.554 138,135 -0.00(-0.06%)
Jan 10, 2013 5.590 5.590 5.547 5.557 218,883 -0.03(-0.47%)
Jan 09, 2013 5.547 5.586 5.546 5.583 240,743 +0.07(+1.25%)
Jan 08, 2013 5.521 5.560 5.494 5.514 180,588 -0.01(-0.24%)
Jan 07, 2013 5.471 5.560 5.429 5.527 366,356 +0.02(+0.36%)
Jan 04, 2013 5.438 5.514 5.438 5.507 264,284 +0.05(+0.97%)
Jan 03, 2013 5.396 5.491 5.396 5.455 341,776 +0.04(+0.79%)
Jan 02, 2013 5.348 5.438 5.238 5.412 342,678 +0.17(+3.33%)
Dec 31, 2012 5.241 5.257 5.192 5.238 314,192 -0.01(-0.19%)
Dec 28, 2012 5.257 5.300 5.208 5.248 277,259 -0.01(-0.13%)
Dec 27, 2012 5.202 5.261 5.159 5.254 284,548 +0.04(+0.74%)
Dec 26, 2012 5.209 5.235 5.183 5.215 229,679 -0.02(-0.44%)
Dec 24, 2012 5.199 5.258 5.176 5.238 140,016 +0.02(+0.31%)
Dec 21, 2012 5.179 5.230 5.160 5.222 257,009 -0.01(-0.12%)
Dec 20, 2012 5.277 5.290 5.219 5.228 256,997 -0.03(-0.62%)
Dec 19, 2012 5.261 5.316 5.232 5.261 287,552 +0.00(+0.06%)
Dec 18, 2012 5.228 5.271 5.209 5.258 342,749 +0.03(+0.50%)
Dec 17, 2012 5.277 5.284 5.157 5.232 570,706 -0.06(-1.05%)
Dec 14, 2012 5.382 5.411 5.274 5.287 333,039 -0.10(-1.88%)
Dec 13, 2012 5.378 5.395 5.349 5.388 260,014 -0.01(-0.12%)
Dec 12, 2012 5.356 5.444 5.346 5.395 243,933 +0.04(+0.73%)
Dec 11, 2012 5.326 5.369 5.326 5.356 272,499 +0.03(+0.60%)
Dec 10, 2012 5.314 5.333 5.307 5.324 335,546 +0.00(+0.06%)
Dec 07, 2012 5.353 5.353 5.288 5.320 125,378 +0.03(+0.61%)
Dec 06, 2012 5.307 5.388 5.282 5.288 156,578 -0.01(-0.23%)
Dec 05, 2012 5.240 5.311 5.240 5.300 295,676 +0.05(+0.97%)
Dec 04, 2012 5.236 5.327 5.139 5.249 327,139 -0.09(-1.76%)
Nov 30, 2012 5.430 5.437 5.324 5.343 326,038 -0.07(-1.26%)
Nov 29, 2012 5.434 5.453 5.404 5.411 140,331 -0.02(-0.30%)
Nov 28, 2012 5.417 5.440 5.375 5.427 254,789 +0.01(+0.12%)
Nov 27, 2012 5.469 5.502 5.417 5.421 255,290 -0.04(-0.71%)
Nov 26, 2012 5.411 5.466 5.395 5.459 185,197 +0.06(+1.08%)
Nov 23, 2012 5.417 5.417 5.385 5.401 61,076 +0.02(+0.36%)
Nov 21, 2012 5.317 5.395 5.265 5.382 158,152 +0.05(+1.03%)
Nov 20, 2012 5.343 5.411 5.320 5.327 240,087 -0.02(-0.30%)
Nov 19, 2012 5.320 5.392 5.243 5.343 488,946 +0.04(+0.79%)
Nov 16, 2012 4.809 5.311 4.809 5.301 940,595 +0.47(+9.71%)
Nov 15, 2012 4.984 5.045 4.693 4.832 1,895,658 -0.23(-4.60%)
Nov 14, 2012 5.430 5.476 4.974 5.065 1,332,515 -0.38(-6.91%)
Nov 13, 2012 5.572 5.572 5.428 5.441 411,369 -0.16(-2.86%)
Nov 12, 2012 5.563 5.614 5.543 5.601 238,556 +0.01(+0.23%)
Nov 09, 2012 5.470 5.614 5.457 5.588 466,887 +0.10(+1.87%)
Nov 08, 2012 5.454 5.508 5.428 5.486 415,434 +0.04(+0.65%)
Nov 07, 2012 5.428 5.450 5.405 5.450 221,539 +0.01(+0.18%)
Nov 06, 2012 5.434 5.460 5.428 5.441 146,927 +0.01(+0.18%)
Nov 05, 2012 5.466 5.479 5.421 5.431 377,104 -0.04(-0.76%)
Nov 02, 2012 5.470 5.489 5.470 5.473 226,084 +0.00(+0.06%)
Nov 01, 2012 5.470 5.505 5.450 5.470 222,159 +0.00(+0.00%)
Oct 31, 2012 5.502 5.502 5.438 5.470 203,312 -0.02(-0.41%)
Oct 26, 2012 5.447 5.492 5.492 5.492 216,024 +0.05(+0.88%)
Oct 25, 2012 5.489 5.498 5.415 5.444 393,401 -0.04(-0.76%)
Oct 24, 2012 5.492 5.498 5.460 5.486 147,987 +0.00(+0.00%)
Oct 23, 2012 5.473 5.498 5.454 5.486 169,926 -0.04(-0.70%)
Oct 19, 2012 5.466 5.534 5.466 5.524 241,523 +0.06(+1.06%)
Oct 18, 2012 5.421 5.508 5.421 5.466 321,798 +0.05(+0.95%)
Oct 17, 2012 5.444 5.485 5.405 5.415 314,928 -0.04(-0.75%)
Oct 16, 2012 5.389 5.524 5.387 5.456 587,387 +0.07(+1.35%)
Oct 15, 2012 5.527 5.537 5.348 5.383 693,211 -0.15(-2.78%)
Oct 12, 2012 5.482 5.566 5.482 5.537 561,374 +0.10(+1.82%)
Oct 11, 2012 5.231 5.483 5.225 5.438 1,119,384 +0.21(+4.08%)
Oct 10, 2012 5.451 5.489 5.117 5.225 3,234,270 -0.32(-5.85%)
Oct 09, 2012 5.861 5.871 5.467 5.550 1,860,045 -0.32(-5.42%)
Oct 08, 2012 5.982 5.982 5.823 5.868 691,064 -0.12(-2.02%)
Oct 05, 2012 5.963 5.989 5.954 5.989 143,796 +0.04(+0.70%)
Oct 04, 2012 5.966 5.966 5.944 5.947 170,009 -0.02(-0.27%)
Oct 03, 2012 5.957 5.979 5.938 5.963 184,920 +0.03(+0.43%)
Oct 02, 2012 5.954 5.979 5.925 5.938 276,807 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.