Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.220 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.582 5.604 5.566 5.604 22,164 +0.01(+0.10%)
Apr 29, 2013 5.566 5.629 5.566 5.599 26,534 +0.01(+0.10%)
Apr 26, 2013 5.615 5.626 5.528 5.593 31,466 -0.03(-0.59%)
Apr 25, 2013 5.697 5.697 5.626 5.626 11,343 -0.05(-0.95%)
Apr 24, 2013 5.686 5.697 5.594 5.680 30,718 -0.01(-0.10%)
Apr 23, 2013 5.664 5.719 5.637 5.686 39,281 +0.05(+0.87%)
Apr 22, 2013 5.604 5.653 5.604 5.637 8,438 +0.03(+0.49%)
Apr 19, 2013 5.637 5.637 5.560 5.610 7,324 +0.00(+0.00%)
Apr 18, 2013 5.593 5.697 5.540 5.610 55,629 +0.04(+0.68%)
Apr 17, 2013 5.637 5.670 5.555 5.571 36,913 -0.07(-1.16%)
Apr 16, 2013 5.664 5.664 5.550 5.637 35,583 +0.01(+0.10%)
Apr 15, 2013 5.620 5.659 5.593 5.631 21,392 -0.03(-0.52%)
Apr 12, 2013 5.615 5.664 5.565 5.661 21,308 +0.06(+1.11%)
Apr 11, 2013 5.637 5.653 5.550 5.599 27,502 -0.02(-0.29%)
Apr 10, 2013 5.686 5.686 5.550 5.615 34,935 -0.05(-0.87%)
Apr 09, 2013 5.642 5.672 5.621 5.664 23,593 +0.03(+0.50%)
Apr 08, 2013 5.571 5.647 5.549 5.636 43,470 +0.10(+1.86%)
Apr 05, 2013 5.560 5.571 5.484 5.533 79,224 -0.01(-0.20%)
Apr 04, 2013 5.533 5.549 5.484 5.544 40,549 -0.02(-0.39%)
Apr 03, 2013 5.533 5.565 5.506 5.565 17,610 +0.06(+1.09%)
Apr 02, 2013 5.462 5.511 5.457 5.505 35,835 +0.03(+0.49%)
Apr 01, 2013 5.544 5.560 5.468 5.478 42,717 -0.02(-0.39%)
Mar 28, 2013 5.446 5.544 5.446 5.500 14,748 +0.07(+1.20%)
Mar 27, 2013 5.457 5.473 5.435 5.435 77,554 -0.04(-0.69%)
Mar 26, 2013 5.511 5.511 5.451 5.473 10,593 -0.03(-0.59%)
Mar 25, 2013 5.478 5.506 5.468 5.506 20,543 +0.01(+0.10%)
Mar 22, 2013 5.549 5.549 5.478 5.500 31,709 -0.07(-1.27%)
Mar 21, 2013 5.636 5.636 5.544 5.571 46,895 -0.04(-0.68%)
Mar 20, 2013 5.581 5.657 5.581 5.609 13,084 -0.01(-0.10%)
Mar 19, 2013 5.603 5.641 5.522 5.614 21,831 +0.04(+0.78%)
Mar 18, 2013 5.522 5.598 5.506 5.571 18,769 +0.01(+0.20%)
Mar 15, 2013 5.571 5.571 5.473 5.560 56,351 -0.04(-0.68%)
Mar 14, 2013 5.614 5.620 5.533 5.598 53,043 -0.04(-0.67%)
Mar 13, 2013 5.636 5.679 5.625 5.636 12,949 -0.02(-0.38%)
Mar 12, 2013 5.625 5.668 5.614 5.657 16,813 -0.02(-0.29%)
Mar 11, 2013 5.652 5.683 5.614 5.674 17,128 +0.01(+0.19%)
Mar 08, 2013 5.701 5.701 5.652 5.663 3,559 +0.02(+0.29%)
Mar 07, 2013 5.685 5.685 5.647 5.647 17,787 -0.04(-0.65%)
Mar 06, 2013 5.667 5.710 5.640 5.683 17,354 -0.01(-0.09%)
Mar 05, 2013 5.689 5.710 5.640 5.689 10,655 -0.02(-0.38%)
Mar 04, 2013 5.732 5.737 5.597 5.710 44,269 -0.01(-0.19%)
Mar 01, 2013 5.635 5.721 5.635 5.721 13,360 +0.05(+0.95%)
Feb 28, 2013 5.656 5.678 5.629 5.667 12,869 +0.01(+0.19%)
Feb 27, 2013 5.640 5.694 5.629 5.656 7,525 -0.01(-0.10%)
Feb 26, 2013 5.673 5.678 5.651 5.662 6,514 -0.01(-0.19%)
Feb 25, 2013 5.678 5.678 5.672 5.673 7,605 -0.02(-0.28%)
Feb 22, 2013 5.667 5.689 5.653 5.689 14,255 +0.02(+0.38%)
Feb 21, 2013 5.673 5.678 5.651 5.667 7,473 -0.02(-0.28%)
Feb 20, 2013 5.672 5.683 5.672 5.683 5,122 +0.01(+0.10%)
Feb 19, 2013 5.651 5.682 5.635 5.678 13,888 -0.01(-0.25%)
Feb 15, 2013 5.678 5.692 5.667 5.692 5,702 -0.01(-0.13%)
Feb 14, 2013 5.673 5.700 5.667 5.700 17,980 -0.01(-0.09%)
Feb 13, 2013 5.743 5.759 5.667 5.705 7,407 -0.03(-0.47%)
Feb 12, 2013 5.700 5.748 5.700 5.732 20,684 -0.01(-0.19%)
Feb 11, 2013 5.721 5.748 5.683 5.743 5,686 -0.01(-0.19%)
Feb 08, 2013 5.737 5.759 5.716 5.754 7,966 +0.03(+0.57%)
Feb 07, 2013 5.673 5.721 5.673 5.721 5,674 +0.04(+0.68%)
Feb 06, 2013 5.682 5.682 5.672 5.682 8,475 -0.01(-0.24%)
Feb 04, 2013 5.672 5.698 5.661 5.696 6,719 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.