Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.618 +0.068 (+0.90%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.049 7.054 6.971 6.971 17,902 -0.07(-0.94%)
Feb 27, 2013 6.994 7.049 6.982 7.038 29,395 +0.06(+0.79%)
Feb 26, 2013 7.088 7.088 6.949 6.982 32,207 -0.09(-1.30%)
Feb 25, 2013 7.099 7.099 7.049 7.074 12,274 -0.01(-0.19%)
Feb 22, 2013 7.138 7.160 7.049 7.088 13,616 +0.01(+0.16%)
Feb 21, 2013 7.060 7.082 7.049 7.077 16,172 +0.05(+0.71%)
Feb 20, 2013 7.088 7.093 6.949 7.027 63,514 -0.03(-0.47%)
Feb 19, 2013 7.043 7.138 7.018 7.060 17,832 +0.03(+0.39%)
Feb 15, 2013 7.060 7.060 7.032 7.032 13,216 +0.00(+0.00%)
Feb 14, 2013 7.154 7.160 6.971 7.032 56,976 -0.08(-1.09%)
Feb 13, 2013 7.138 7.187 7.087 7.110 12,361 +0.02(+0.31%)
Feb 12, 2013 7.088 7.110 7.066 7.088 21,869 +0.02(+0.31%)
Feb 11, 2013 7.204 7.204 7.032 7.066 80,691 -0.11(-1.47%)
Feb 08, 2013 7.187 7.207 7.121 7.171 23,525 -0.02(-0.31%)
Feb 07, 2013 7.182 7.199 7.149 7.193 22,105 +0.01(+0.21%)
Feb 06, 2013 7.184 7.184 7.145 7.178 18,920 +0.04(+0.60%)
Feb 04, 2013 7.178 7.200 7.135 7.135 19,297 -0.03(-0.37%)
Feb 01, 2013 7.106 7.162 7.090 7.162 13,885 +0.10(+1.49%)
Jan 31, 2013 7.079 7.105 6.996 7.057 30,168 -0.02(-0.31%)
Jan 30, 2013 7.073 7.084 7.046 7.079 14,079 +0.01(+0.08%)
Jan 29, 2013 7.128 7.134 7.046 7.073 45,183 -0.04(-0.62%)
Jan 28, 2013 7.283 7.283 7.117 7.117 45,335 -0.22(-3.01%)
Jan 25, 2013 7.344 7.355 7.338 7.338 15,134 -0.02(-0.23%)
Jan 24, 2013 7.366 7.366 7.311 7.355 27,828 +0.00(+0.00%)
Jan 23, 2013 7.382 7.382 7.333 7.355 30,264 +0.01(+0.15%)
Jan 22, 2013 7.288 7.371 7.288 7.344 51,307 +0.09(+1.22%)
Jan 18, 2013 7.139 7.261 7.134 7.255 42,511 +0.13(+1.86%)
Jan 17, 2013 7.128 7.217 7.123 7.123 33,374 -0.06(-0.84%)
Jan 16, 2013 7.162 7.184 7.095 7.184 18,242 +0.06(+0.77%)
Jan 15, 2013 7.139 7.156 7.128 7.128 28,453 -0.03(-0.39%)
Jan 14, 2013 7.128 7.200 7.128 7.156 32,599 +0.06(+0.78%)
Jan 11, 2013 7.068 7.117 7.046 7.101 9,352 +0.03(+0.47%)
Jan 10, 2013 7.057 7.106 6.963 7.068 37,360 +0.04(+0.53%)
Jan 09, 2013 7.058 7.064 6.923 7.031 12,012 -0.07(-0.93%)
Jan 08, 2013 6.998 7.130 6.981 7.097 53,961 +0.04(+0.54%)
Jan 07, 2013 6.932 7.058 6.910 7.058 14,096 +0.14(+2.07%)
Jan 04, 2013 6.910 6.916 6.877 6.915 17,603 +0.04(+0.64%)
Jan 03, 2013 6.844 6.910 6.817 6.871 20,381 +0.05(+0.81%)
Jan 02, 2013 6.849 6.871 6.745 6.817 39,917 +0.07(+1.06%)
Dec 31, 2012 6.663 6.745 6.591 6.745 33,890 +0.06(+0.90%)
Dec 28, 2012 6.641 6.696 6.630 6.685 31,860 +0.07(+1.00%)
Dec 27, 2012 6.646 6.646 6.591 6.619 26,953 -0.04(-0.58%)
Dec 26, 2012 6.723 6.723 6.646 6.657 16,603 -0.03(-0.49%)
Dec 24, 2012 6.696 6.723 6.646 6.690 16,417 +0.03(+0.41%)
Dec 21, 2012 6.663 6.745 6.619 6.663 57,568 -0.03(-0.41%)
Dec 20, 2012 6.696 6.712 6.663 6.690 24,701 +0.02(+0.33%)
Dec 19, 2012 6.613 6.701 6.547 6.668 95,103 +0.09(+1.34%)
Dec 18, 2012 6.657 6.734 6.575 6.580 65,555 -0.08(-1.24%)
Dec 17, 2012 6.646 6.745 6.597 6.663 92,581 -0.05(-0.82%)
Dec 14, 2012 6.833 6.833 6.718 6.718 35,599 -0.14(-2.08%)
Dec 13, 2012 6.882 6.888 6.833 6.860 40,986 -0.01(-0.08%)
Dec 12, 2012 6.937 6.943 6.860 6.866 26,387 -0.06(-0.87%)
Dec 11, 2012 6.943 6.981 6.893 6.926 25,819 +0.01(+0.21%)
Dec 10, 2012 6.977 6.977 6.895 6.912 30,888 -0.03(-0.47%)
Dec 07, 2012 7.054 7.054 6.944 6.944 42,289 -0.10(-1.47%)
Dec 06, 2012 7.059 7.059 7.010 7.048 39,358 -0.01(-0.08%)
Dec 05, 2012 7.015 7.054 6.972 7.054 61,572 +0.08(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.