Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.190 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.147 6.196 6.131 6.142 64,142 -0.02(-0.26%)
Feb 27, 2013 6.147 6.185 6.143 6.158 67,948 +0.01(+0.17%)
Feb 26, 2013 6.142 6.169 6.137 6.148 27,075 -0.01(-0.17%)
Feb 25, 2013 6.180 6.196 6.131 6.158 59,373 -0.04(-0.61%)
Feb 22, 2013 6.250 6.250 6.180 6.196 46,339 -0.02(-0.26%)
Feb 21, 2013 6.174 6.244 6.169 6.212 53,790 +0.05(+0.79%)
Feb 20, 2013 6.142 6.164 6.121 6.164 55,318 +0.01(+0.09%)
Feb 19, 2013 6.158 6.158 6.115 6.158 23,221 +0.03(+0.44%)
Feb 15, 2013 6.169 6.169 6.115 6.131 51,012 -0.01(-0.09%)
Feb 14, 2013 6.196 6.201 6.131 6.137 25,350 -0.06(-0.96%)
Feb 13, 2013 6.180 6.207 6.164 6.196 55,454 +0.04(+0.61%)
Feb 12, 2013 6.180 6.180 6.131 6.158 66,563 -0.02(-0.26%)
Feb 11, 2013 6.207 6.207 6.137 6.174 87,531 -0.03(-0.43%)
Feb 08, 2013 6.255 6.255 6.174 6.201 99,254 -0.03(-0.43%)
Feb 07, 2013 6.255 6.266 6.207 6.228 67,153 +0.00(+0.00%)
Feb 06, 2013 6.239 6.249 6.180 6.228 94,326 +0.03(+0.43%)
Feb 04, 2013 6.180 6.255 6.180 6.201 79,505 +0.02(+0.35%)
Feb 01, 2013 6.191 6.233 6.169 6.180 77,585 +0.06(+0.96%)
Jan 31, 2013 6.185 6.196 6.116 6.121 84,547 -0.06(-0.95%)
Jan 30, 2013 6.223 6.223 6.153 6.180 58,720 -0.03(-0.52%)
Jan 29, 2013 6.244 6.249 6.180 6.212 122,865 -0.05(-0.85%)
Jan 28, 2013 6.319 6.319 6.244 6.266 164,206 -0.04(-0.68%)
Jan 25, 2013 6.330 6.330 6.287 6.308 39,438 +0.00(+0.00%)
Jan 24, 2013 6.324 6.330 6.292 6.308 56,225 -0.01(-0.08%)
Jan 23, 2013 6.249 6.314 6.228 6.314 103,276 +0.06(+0.94%)
Jan 22, 2013 6.233 6.255 6.201 6.255 54,607 +0.02(+0.34%)
Jan 18, 2013 6.185 6.233 6.185 6.233 71,771 +0.01(+0.09%)
Jan 17, 2013 6.212 6.249 6.212 6.228 41,832 -0.01(-0.09%)
Jan 16, 2013 6.201 6.255 6.112 6.233 254,230 +0.04(+0.60%)
Jan 15, 2013 6.201 6.228 6.159 6.196 78,841 -0.03(-0.52%)
Jan 14, 2013 6.217 6.239 6.191 6.228 95,759 +0.03(+0.43%)
Jan 11, 2013 6.201 6.201 6.180 6.201 60,178 +0.01(+0.09%)
Jan 10, 2013 6.223 6.223 6.159 6.196 86,805 +0.01(+0.09%)
Jan 09, 2013 6.185 6.201 6.180 6.191 53,686 +0.01(+0.17%)
Jan 08, 2013 6.201 6.201 6.143 6.180 71,304 +0.01(+0.18%)
Jan 07, 2013 6.201 6.201 6.148 6.169 78,585 -0.01(-0.09%)
Jan 04, 2013 6.169 6.175 6.143 6.175 44,937 +0.02(+0.35%)
Jan 03, 2013 6.111 6.185 6.105 6.153 112,117 +0.06(+1.05%)
Jan 02, 2013 6.132 6.134 6.026 6.089 87,229 +0.09(+1.42%)
Dec 31, 2012 5.909 6.052 5.887 6.004 146,797 +0.10(+1.71%)
Dec 28, 2012 5.861 5.909 5.850 5.903 104,636 +0.05(+0.82%)
Dec 27, 2012 5.935 5.935 5.834 5.855 233,513 -0.11(-1.87%)
Dec 26, 2012 6.095 6.095 5.946 5.967 90,466 -0.07(-1.15%)
Dec 24, 2012 6.074 6.074 5.994 6.036 53,022 +0.01(+0.09%)
Dec 21, 2012 6.020 6.089 5.999 6.031 87,460 +0.02(+0.27%)
Dec 20, 2012 5.951 6.026 5.951 6.015 128,121 +0.11(+1.89%)
Dec 19, 2012 5.845 5.914 5.845 5.903 167,992 +0.05(+0.82%)
Dec 18, 2012 5.930 5.951 5.834 5.855 217,611 -0.05(-0.90%)
Dec 17, 2012 6.010 6.010 5.893 5.909 190,855 -0.10(-1.68%)
Dec 14, 2012 5.983 6.047 5.962 6.010 105,846 +0.00(+0.00%)
Dec 13, 2012 6.031 6.052 6.010 6.010 192,696 -0.04(-0.70%)
Dec 12, 2012 6.095 6.095 6.042 6.052 142,063 -0.01(-0.09%)
Dec 11, 2012 6.026 6.100 6.026 6.058 85,187 +0.02(+0.35%)
Dec 10, 2012 6.095 6.095 6.026 6.036 148,016 -0.02(-0.26%)
Dec 07, 2012 6.216 6.216 6.042 6.052 173,923 -0.12(-1.89%)
Dec 06, 2012 6.222 6.253 6.169 6.169 177,011 -0.03(-0.43%)
Dec 05, 2012 6.227 6.232 6.195 6.195 131,844 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.