Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 5.639 5.671 5.617 5.623 89,885 -0.03(-0.57%)
Sep 27, 2013 5.612 5.714 5.607 5.655 161,219 +0.04(+0.67%)
Sep 26, 2013 5.601 5.623 5.580 5.617 142,719 +0.01(+0.10%)
Sep 25, 2013 5.601 5.617 5.601 5.612 110,881 +0.04(+0.68%)
Sep 24, 2013 5.542 5.607 5.526 5.574 121,686 +0.06(+1.07%)
Sep 23, 2013 5.590 5.617 5.504 5.515 147,662 -0.05(-0.97%)
Sep 20, 2013 5.601 5.617 5.553 5.569 142,321 -0.01(-0.10%)
Sep 19, 2013 5.639 5.666 5.562 5.574 137,818 -0.06(-1.15%)
Sep 18, 2013 5.553 5.644 5.477 5.639 182,878 +0.11(+2.04%)
Sep 17, 2013 5.461 5.537 5.440 5.526 193,447 +0.06(+1.08%)
Sep 16, 2013 5.445 5.467 5.424 5.467 85,750 +0.04(+0.79%)
Sep 13, 2013 5.434 5.434 5.371 5.424 116,044 +0.01(+0.20%)
Sep 12, 2013 5.354 5.483 5.354 5.413 144,566 +0.04(+0.70%)
Sep 11, 2013 5.456 5.456 5.370 5.375 121,898 -0.08(-1.38%)
Sep 10, 2013 5.440 5.461 5.419 5.451 110,956 +0.03(+0.59%)
Sep 09, 2013 5.440 5.499 5.402 5.419 159,903 +0.00(+0.00%)
Sep 06, 2013 5.408 5.467 5.381 5.419 153,898 +0.01(+0.20%)
Sep 05, 2013 5.419 5.451 5.370 5.408 105,209 +0.02(+0.40%)
Sep 04, 2013 5.477 5.477 5.365 5.386 197,580 -0.06(-1.08%)
Sep 03, 2013 5.477 5.488 5.440 5.445 116,832 +0.00(+0.00%)
Aug 30, 2013 5.451 5.451 5.402 5.445 86,649 -0.02(-0.29%)
Aug 29, 2013 5.456 5.466 5.381 5.461 147,596 +0.01(+0.10%)
Aug 28, 2013 5.370 5.487 5.365 5.456 223,807 +0.09(+1.69%)
Aug 27, 2013 5.402 5.424 5.317 5.365 138,327 -0.05(-0.89%)
Aug 26, 2013 5.509 5.552 5.393 5.413 142,539 -0.09(-1.65%)
Aug 23, 2013 5.435 5.557 5.419 5.504 233,283 +0.06(+1.18%)
Aug 22, 2013 5.317 5.453 5.290 5.440 149,188 +0.15(+2.83%)
Aug 21, 2013 5.253 5.312 5.253 5.290 165,259 +0.05(+0.92%)
Aug 20, 2013 5.130 5.264 5.119 5.242 382,054 +0.10(+1.98%)
Aug 19, 2013 5.141 5.167 5.103 5.141 194,507 +0.04(+0.73%)
Aug 16, 2013 5.157 5.189 5.103 5.103 389,991 -0.11(-2.15%)
Aug 15, 2013 5.205 5.237 5.183 5.215 296,771 -0.03(-0.51%)
Aug 14, 2013 5.264 5.312 5.199 5.242 334,993 -0.05(-0.91%)
Aug 13, 2013 5.354 5.365 5.290 5.290 326,438 -0.07(-1.30%)
Aug 12, 2013 5.370 5.401 5.349 5.360 297,418 -0.04(-0.79%)
Aug 09, 2013 5.349 5.402 5.349 5.402 119,402 +0.03(+0.60%)
Aug 08, 2013 5.461 5.467 5.344 5.370 175,731 -0.06(-1.08%)
Aug 07, 2013 5.435 5.466 5.413 5.429 137,380 -0.02(-0.29%)
Aug 06, 2013 5.466 5.480 5.419 5.445 255,148 -0.01(-0.10%)
Aug 05, 2013 5.413 5.473 5.413 5.450 253,605 +0.02(+0.39%)
Aug 02, 2013 5.413 5.466 5.413 5.429 171,090 +0.00(+0.00%)
Aug 01, 2013 5.604 5.604 5.424 5.429 458,574 -0.11(-2.01%)
Jul 31, 2013 5.514 5.583 5.509 5.541 195,743 +0.02(+0.29%)
Jul 30, 2013 5.572 5.604 5.504 5.525 256,350 -0.09(-1.61%)
Jul 29, 2013 5.578 5.663 5.519 5.615 293,902 +0.07(+1.24%)
Jul 26, 2013 5.641 5.663 5.519 5.546 179,478 -0.14(-2.52%)
Jul 25, 2013 5.551 5.695 5.519 5.689 347,305 +0.05(+0.94%)
Jul 24, 2013 5.636 5.652 5.567 5.636 163,726 +0.00(+0.00%)
Jul 23, 2013 5.620 5.673 5.583 5.636 96,839 +0.05(+0.95%)
Jul 22, 2013 5.663 5.665 5.583 5.583 150,453 -0.09(-1.59%)
Jul 19, 2013 5.716 5.721 5.636 5.673 203,393 -0.05(-0.83%)
Jul 18, 2013 5.673 5.759 5.673 5.721 173,720 +0.03(+0.45%)
Jul 17, 2013 5.604 5.700 5.604 5.696 138,130 +0.08(+1.44%)
Jul 16, 2013 5.673 5.689 5.572 5.615 209,623 -0.07(-1.21%)
Jul 15, 2013 5.689 5.716 5.615 5.684 249,141 -0.01(-0.19%)
Jul 12, 2013 5.705 5.726 5.657 5.695 148,972 -0.01(-0.19%)
Jul 11, 2013 5.652 5.716 5.644 5.705 165,742 +0.12(+2.19%)
Jul 10, 2013 5.610 5.641 5.583 5.583 195,649 -0.04(-0.75%)
Jul 09, 2013 5.588 5.641 5.594 5.626 146,962 +0.01(+0.19%)
Jul 08, 2013 5.620 5.715 5.589 5.615 181,935 +0.04(+0.66%)
Jul 05, 2013 5.689 5.689 5.562 5.578 133,680 -0.14(-2.40%)
Jul 03, 2013 5.757 5.757 5.670 5.715 136,425 -0.06(-1.09%)
Jul 02, 2013 5.831 5.847 5.757 5.778 214,526 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.