Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.138 8.177 7.962 8.012 295,945 -0.14(-1.76%)
May 30, 2013 8.271 8.282 8.138 8.155 238,636 -0.09(-1.14%)
May 29, 2013 8.365 8.390 8.238 8.249 329,414 -0.15(-1.84%)
May 28, 2013 8.475 8.486 8.370 8.403 145,334 -0.06(-0.65%)
May 24, 2013 8.475 8.475 8.442 8.458 86,470 -0.02(-0.26%)
May 23, 2013 8.414 8.481 8.409 8.481 155,328 +0.03(+0.39%)
May 22, 2013 8.486 8.497 8.436 8.448 107,909 -0.01(-0.13%)
May 21, 2013 8.481 8.486 8.442 8.458 118,259 -0.07(-0.78%)
May 20, 2013 8.453 8.541 8.444 8.525 157,613 +0.09(+1.05%)
May 17, 2013 8.442 8.464 8.398 8.436 125,909 +0.00(+0.00%)
May 16, 2013 8.447 8.475 8.425 8.436 78,820 +0.01(+0.13%)
May 15, 2013 8.481 8.481 8.381 8.425 146,161 -0.03(-0.33%)
May 13, 2013 8.530 8.530 8.409 8.453 189,375 -0.08(-0.90%)
May 10, 2013 8.514 8.536 8.481 8.530 200,659 +0.05(+0.65%)
May 09, 2013 8.536 8.552 8.464 8.475 190,805 -0.03(-0.39%)
May 08, 2013 8.547 8.547 8.492 8.508 135,259 -0.03(-0.38%)
May 07, 2013 8.486 8.541 8.464 8.541 183,279 +0.05(+0.65%)
May 06, 2013 8.481 8.492 8.453 8.486 90,092 +0.02(+0.26%)
May 03, 2013 8.464 8.492 8.437 8.464 93,803 -0.03(-0.32%)
May 02, 2013 8.426 8.519 8.426 8.492 147,876 +0.05(+0.59%)
May 01, 2013 8.481 8.497 8.409 8.442 250,996 -0.01(-0.13%)
Apr 30, 2013 8.503 8.508 8.409 8.453 292,370 +0.02(+0.20%)
Apr 29, 2013 8.431 8.470 8.431 8.437 107,595 -0.01(-0.07%)
Apr 26, 2013 8.404 8.453 8.425 8.442 104,699 +0.02(+0.20%)
Apr 25, 2013 8.382 8.453 8.382 8.426 196,354 +0.01(+0.13%)
Apr 24, 2013 8.448 8.448 8.382 8.415 103,824 -0.03(-0.33%)
Apr 23, 2013 8.382 8.453 8.382 8.442 240,266 +0.06(+0.72%)
Apr 22, 2013 8.371 8.393 8.365 8.382 95,874 +0.02(+0.20%)
Apr 19, 2013 8.349 8.393 8.349 8.365 101,532 +0.02(+0.26%)
Apr 18, 2013 8.354 8.371 8.322 8.344 74,521 +0.02(+0.20%)
Apr 17, 2013 8.327 8.376 8.327 8.327 95,821 +0.00(+0.00%)
Apr 16, 2013 8.344 8.354 8.322 8.327 154,220 -0.02(-0.20%)
Apr 15, 2013 8.360 8.365 8.316 8.344 110,628 -0.01(-0.13%)
Apr 12, 2013 8.311 8.365 8.300 8.354 158,864 +0.05(+0.59%)
Apr 11, 2013 8.327 8.327 8.305 8.305 85,550 -0.01(-0.07%)
Apr 10, 2013 8.316 8.343 8.283 8.311 185,294 -0.01(-0.07%)
Apr 09, 2013 8.294 8.327 8.272 8.316 192,783 +0.03(+0.33%)
Apr 08, 2013 8.278 8.294 8.267 8.289 136,855 +0.02(+0.20%)
Apr 05, 2013 8.240 8.294 8.239 8.272 202,905 +0.08(+0.93%)
Apr 04, 2013 8.201 8.218 8.163 8.196 184,659 +0.01(+0.13%)
Apr 03, 2013 8.229 8.240 8.125 8.185 585,985 -0.06(-0.73%)
Apr 02, 2013 8.278 8.283 8.223 8.245 281,509 -0.01(-0.07%)
Apr 01, 2013 8.272 8.321 8.250 8.250 242,934 -0.01(-0.13%)
Mar 28, 2013 8.327 8.343 8.261 8.261 356,579 -0.04(-0.46%)
Mar 27, 2013 8.261 8.316 8.261 8.300 197,546 +0.03(+0.33%)
Mar 26, 2013 8.311 8.311 8.229 8.272 223,366 -0.03(-0.33%)
Mar 25, 2013 8.343 8.365 8.273 8.300 207,194 -0.08(-0.91%)
Mar 22, 2013 8.425 8.425 8.343 8.376 118,527 -0.02(-0.20%)
Mar 21, 2013 8.382 8.442 8.343 8.392 157,975 -0.03(-0.39%)
Mar 20, 2013 8.382 8.436 8.360 8.425 88,281 +0.07(+0.78%)
Mar 19, 2013 8.398 8.409 8.294 8.360 303,891 +0.02(+0.20%)
Mar 18, 2013 8.158 8.354 8.109 8.343 227,660 +0.21(+2.62%)
Mar 15, 2013 8.185 8.207 8.087 8.130 404,399 -0.11(-1.39%)
Mar 14, 2013 8.436 8.436 8.234 8.245 321,720 -0.17(-2.01%)
Mar 13, 2013 8.458 8.485 8.392 8.414 229,158 -0.06(-0.71%)
Mar 12, 2013 8.534 8.594 8.436 8.474 278,555 -0.09(-1.02%)
Mar 11, 2013 8.735 8.735 8.556 8.561 160,574 -0.15(-1.75%)
Mar 08, 2013 8.654 8.713 8.599 8.713 156,707 +0.09(+1.01%)
Mar 07, 2013 8.735 8.735 8.583 8.626 109,479 -0.09(-1.06%)
Mar 06, 2013 8.692 8.719 8.626 8.719 128,151 +0.04(+0.44%)
Mar 05, 2013 8.637 8.681 8.616 8.681 107,158 +0.03(+0.38%)
Mar 04, 2013 8.626 8.648 8.588 8.648 94,430 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.