Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 5.943 6.000 5.931 5.931 8,482 -0.05(-0.86%)
Sep 27, 2013 6.023 6.029 5.961 5.983 16,007 -0.02(-0.38%)
Sep 26, 2013 6.017 6.034 5.943 6.006 52,070 +0.01(+0.10%)
Sep 25, 2013 5.983 6.017 5.926 6.000 52,175 +0.05(+0.77%)
Sep 24, 2013 5.863 5.989 5.863 5.954 40,328 +0.04(+0.68%)
Sep 23, 2013 5.914 5.949 5.878 5.914 31,880 +0.03(+0.58%)
Sep 20, 2013 5.931 5.971 5.828 5.880 75,267 -0.01(-0.10%)
Sep 19, 2013 5.897 5.920 5.834 5.886 65,394 +0.03(+0.49%)
Sep 18, 2013 5.765 5.874 5.714 5.857 85,984 +0.06(+1.09%)
Sep 17, 2013 5.731 5.828 5.720 5.794 47,727 +0.09(+1.60%)
Sep 16, 2013 5.708 5.725 5.668 5.703 18,373 +0.04(+0.71%)
Sep 13, 2013 5.594 5.680 5.560 5.663 19,990 +0.04(+0.71%)
Sep 12, 2013 5.588 5.651 5.583 5.622 26,779 +0.01(+0.10%)
Sep 11, 2013 5.594 5.634 5.548 5.617 49,923 +0.04(+0.69%)
Sep 10, 2013 5.573 5.624 5.559 5.578 18,964 +0.00(+0.00%)
Sep 09, 2013 5.618 5.618 5.556 5.578 22,523 +0.01(+0.10%)
Sep 06, 2013 5.573 5.608 5.573 5.573 19,583 -0.01(-0.10%)
Sep 05, 2013 5.675 5.675 5.573 5.578 35,735 -0.04(-0.71%)
Sep 04, 2013 5.624 5.630 5.550 5.618 51,152 +0.02(+0.41%)
Sep 03, 2013 5.596 5.624 5.516 5.596 20,269 +0.01(+0.20%)
Aug 30, 2013 5.590 5.630 5.539 5.584 28,827 -0.04(-0.71%)
Aug 29, 2013 5.482 5.658 5.396 5.624 86,768 +0.10(+1.75%)
Aug 28, 2013 5.556 5.618 5.505 5.527 24,990 -0.03(-0.51%)
Aug 27, 2013 5.522 5.596 5.522 5.556 28,836 -0.01(-0.20%)
Aug 26, 2013 5.567 5.624 5.561 5.567 82,947 -0.04(-0.71%)
Aug 23, 2013 5.578 5.607 5.527 5.607 83,540 +0.00(+0.00%)
Aug 22, 2013 5.516 5.613 5.487 5.607 25,673 +0.13(+2.28%)
Aug 21, 2013 5.402 5.505 5.391 5.482 85,652 +0.03(+0.63%)
Aug 20, 2013 5.357 5.448 5.357 5.448 60,554 +0.07(+1.27%)
Aug 19, 2013 5.323 5.396 5.323 5.379 33,569 +0.01(+0.21%)
Aug 16, 2013 5.340 5.402 5.340 5.368 29,981 -0.01(-0.11%)
Aug 15, 2013 5.379 5.408 5.345 5.374 75,862 -0.04(-0.74%)
Aug 14, 2013 5.402 5.430 5.402 5.414 34,188 -0.02(-0.42%)
Aug 13, 2013 5.448 5.459 5.402 5.436 49,914 -0.05(-0.83%)
Aug 12, 2013 5.476 5.510 5.448 5.482 65,186 +0.01(+0.10%)
Aug 09, 2013 5.470 5.493 5.458 5.476 26,738 +0.00(+0.00%)
Aug 08, 2013 5.476 5.516 5.453 5.476 51,268 -0.05(-0.96%)
Aug 07, 2013 5.484 5.540 5.472 5.529 33,427 +0.00(+0.00%)
Aug 06, 2013 5.563 5.574 5.518 5.529 70,899 -0.05(-0.91%)
Aug 05, 2013 5.546 5.608 5.546 5.580 36,990 -0.01(-0.10%)
Aug 02, 2013 5.569 5.653 5.563 5.586 63,746 -0.01(-0.20%)
Aug 01, 2013 5.676 5.682 5.591 5.597 25,828 -0.07(-1.30%)
Jul 31, 2013 5.625 5.687 5.625 5.670 32,060 +0.00(+0.00%)
Jul 30, 2013 5.625 5.670 5.597 5.670 32,759 +0.08(+1.42%)
Jul 29, 2013 5.597 5.648 5.590 5.591 42,014 -0.01(-0.10%)
Jul 26, 2013 5.586 5.644 5.552 5.597 38,182 -0.01(-0.20%)
Jul 25, 2013 5.631 5.631 5.574 5.608 21,463 -0.04(-0.70%)
Jul 24, 2013 5.619 5.653 5.597 5.648 39,005 +0.02(+0.30%)
Jul 23, 2013 5.619 5.670 5.619 5.631 36,093 +0.01(+0.10%)
Jul 22, 2013 5.670 5.687 5.625 5.625 72,098 -0.06(-1.09%)
Jul 19, 2013 5.710 5.710 5.676 5.687 32,883 -0.02(-0.30%)
Jul 18, 2013 5.727 5.778 5.704 5.704 36,465 -0.06(-1.08%)
Jul 17, 2013 5.727 5.800 5.676 5.766 55,372 +0.08(+1.44%)
Jul 16, 2013 5.676 5.699 5.659 5.685 55,998 -0.00(-0.04%)
Jul 15, 2013 5.693 5.719 5.676 5.687 34,032 -0.05(-0.79%)
Jul 12, 2013 5.795 5.829 5.704 5.732 114,684 -0.07(-1.17%)
Jul 11, 2013 5.789 5.823 5.727 5.800 75,268 +0.08(+1.38%)
Jul 10, 2013 5.789 5.789 5.704 5.721 80,914 -0.09(-1.56%)
Jul 09, 2013 5.851 5.851 5.766 5.812 33,481 -0.01(-0.21%)
Jul 08, 2013 5.898 5.898 5.808 5.824 30,676 -0.03(-0.50%)
Jul 05, 2013 5.892 5.892 5.808 5.853 12,768 -0.10(-1.61%)
Jul 03, 2013 6.005 6.005 5.926 5.948 10,012 -0.06(-1.08%)
Jul 02, 2013 6.055 6.077 6.013 6.013 33,733 -0.07(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.