Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 -0.06 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 7.365 7.376 7.325 7.325 128,466 -0.05(-0.69%)
Sep 27, 2013 7.410 7.421 7.359 7.376 155,634 -0.05(-0.61%)
Sep 26, 2013 7.478 7.483 7.416 7.421 180,159 -0.06(-0.83%)
Sep 25, 2013 7.461 7.483 7.461 7.483 124,684 +0.02(+0.30%)
Sep 24, 2013 7.382 7.466 7.331 7.461 200,646 +0.06(+0.84%)
Sep 23, 2013 7.365 7.410 7.348 7.399 287,972 +0.06(+0.77%)
Sep 20, 2013 7.291 7.345 7.257 7.342 310,196 +0.03(+0.39%)
Sep 19, 2013 7.342 7.342 7.291 7.314 265,916 -0.02(-0.31%)
Sep 18, 2013 7.099 7.342 7.060 7.337 363,679 +0.21(+3.01%)
Sep 17, 2013 6.930 7.148 6.930 7.122 395,866 +0.20(+2.94%)
Sep 16, 2013 6.964 6.986 6.907 6.919 365,761 -0.01(-0.16%)
Sep 13, 2013 6.890 6.952 6.885 6.930 196,337 +0.04(+0.57%)
Sep 12, 2013 6.885 6.928 6.879 6.890 226,901 +0.02(+0.29%)
Sep 11, 2013 6.904 6.904 6.871 6.871 192,379 -0.06(-0.81%)
Sep 10, 2013 6.944 6.944 6.893 6.927 171,296 -0.01(-0.16%)
Sep 09, 2013 6.910 6.960 6.904 6.938 155,312 +0.00(+0.00%)
Sep 06, 2013 6.904 6.955 6.876 6.938 141,557 +0.04(+0.65%)
Sep 05, 2013 6.932 6.938 6.893 6.893 117,284 -0.07(-0.97%)
Sep 04, 2013 6.972 6.972 6.876 6.960 305,058 +0.01(+0.16%)
Sep 03, 2013 6.983 7.005 6.932 6.949 215,169 -0.02(-0.24%)
Aug 30, 2013 6.977 6.990 6.955 6.966 136,020 -0.04(-0.64%)
Aug 29, 2013 7.000 7.039 6.949 7.011 262,838 -0.03(-0.40%)
Aug 28, 2013 7.134 7.140 7.033 7.039 211,222 -0.08(-1.10%)
Aug 27, 2013 7.134 7.196 7.083 7.118 224,499 -0.04(-0.55%)
Aug 26, 2013 7.185 7.207 7.129 7.157 183,934 -0.05(-0.70%)
Aug 23, 2013 7.168 7.219 7.078 7.207 264,318 +0.06(+0.86%)
Aug 22, 2013 7.000 7.146 6.960 7.146 258,489 +0.12(+1.76%)
Aug 21, 2013 6.949 7.073 6.921 7.022 472,729 +0.04(+0.64%)
Aug 20, 2013 6.809 6.977 6.809 6.977 371,849 +0.14(+2.05%)
Aug 19, 2013 6.871 6.876 6.820 6.837 299,995 -0.03(-0.49%)
Aug 16, 2013 6.882 6.887 6.826 6.871 430,502 -0.03(-0.41%)
Aug 15, 2013 6.904 6.921 6.854 6.899 292,710 -0.04(-0.65%)
Aug 14, 2013 6.882 6.944 6.859 6.944 320,837 +0.04(+0.57%)
Aug 13, 2013 6.904 6.955 6.882 6.904 271,620 -0.01(-0.20%)
Aug 12, 2013 6.885 6.946 6.879 6.918 224,123 +0.03(+0.49%)
Aug 09, 2013 6.879 6.901 6.857 6.885 136,727 -0.02(-0.24%)
Aug 08, 2013 6.885 6.929 6.862 6.901 316,999 +0.02(+0.24%)
Aug 07, 2013 6.879 6.913 6.868 6.885 330,936 -0.04(-0.64%)
Aug 06, 2013 6.941 6.952 6.901 6.929 219,313 -0.05(-0.72%)
Aug 05, 2013 7.069 7.069 6.974 6.980 175,477 -0.09(-1.26%)
Aug 02, 2013 7.041 7.086 7.019 7.069 119,312 +0.04(+0.56%)
Aug 01, 2013 7.102 7.136 7.019 7.030 145,377 -0.10(-1.41%)
Jul 31, 2013 7.097 7.141 7.030 7.130 265,753 +0.01(+0.08%)
Jul 30, 2013 7.030 7.130 7.013 7.125 294,074 +0.03(+0.47%)
Jul 29, 2013 7.047 7.119 7.041 7.091 152,504 +0.04(+0.60%)
Jul 26, 2013 6.963 7.074 6.941 7.049 269,741 +0.03(+0.43%)
Jul 25, 2013 7.013 7.024 6.907 7.019 338,335 -0.03(-0.40%)
Jul 24, 2013 7.102 7.102 7.019 7.047 230,173 -0.04(-0.55%)
Jul 23, 2013 7.086 7.141 7.021 7.086 225,441 +0.01(+0.16%)
Jul 22, 2013 7.169 7.192 7.024 7.074 275,998 -0.12(-1.63%)
Jul 19, 2013 7.264 7.270 7.175 7.192 182,639 -0.08(-1.08%)
Jul 18, 2013 7.292 7.314 7.258 7.270 163,226 -0.02(-0.23%)
Jul 17, 2013 7.259 7.309 7.242 7.286 199,659 +0.03(+0.38%)
Jul 16, 2013 7.180 7.297 7.169 7.259 192,253 -0.03(-0.38%)
Jul 15, 2013 7.348 7.350 7.259 7.286 150,005 -0.07(-0.91%)
Jul 12, 2013 7.392 7.443 7.331 7.353 158,648 -0.02(-0.30%)
Jul 11, 2013 7.392 7.420 7.342 7.376 164,726 +0.06(+0.88%)
Jul 10, 2013 7.295 7.350 7.239 7.311 187,725 -0.01(-0.15%)
Jul 09, 2013 7.345 7.356 7.284 7.323 216,632 -0.03(-0.45%)
Jul 08, 2013 7.372 7.461 7.300 7.356 286,685 -0.05(-0.67%)
Jul 05, 2013 7.395 7.434 7.295 7.406 260,011 -0.07(-0.96%)
Jul 03, 2013 7.578 7.578 7.450 7.478 150,531 -0.13(-1.68%)
Jul 02, 2013 7.694 7.711 7.605 7.605 219,839 -0.09(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.