Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.138 5.171 5.132 5.154 141,076 -0.03(-0.64%)
Aug 29, 2013 5.182 5.193 5.138 5.188 93,171 +0.00(+0.00%)
Aug 28, 2013 5.210 5.249 5.188 5.188 71,167 -0.03(-0.64%)
Aug 27, 2013 5.199 5.249 5.199 5.221 76,810 +0.00(+0.00%)
Aug 26, 2013 5.227 5.260 5.221 5.221 182,273 -0.01(-0.11%)
Aug 23, 2013 5.243 5.277 5.227 5.227 152,982 -0.03(-0.63%)
Aug 22, 2013 5.182 5.260 5.182 5.260 125,761 +0.08(+1.50%)
Aug 21, 2013 5.149 5.204 5.126 5.182 104,798 +0.00(+0.00%)
Aug 20, 2013 5.065 5.182 5.054 5.182 153,922 +0.09(+1.86%)
Aug 19, 2013 5.121 5.138 5.060 5.088 191,973 -0.03(-0.65%)
Aug 16, 2013 5.171 5.177 5.121 5.121 145,715 -0.09(-1.71%)
Aug 15, 2013 5.199 5.221 5.121 5.210 237,397 +0.01(+0.21%)
Aug 14, 2013 5.204 5.221 5.193 5.199 58,309 -0.01(-0.11%)
Aug 13, 2013 5.227 5.243 5.193 5.204 85,555 -0.04(-0.85%)
Aug 12, 2013 5.282 5.282 5.227 5.249 84,763 -0.04(-0.74%)
Aug 09, 2013 5.243 5.288 5.210 5.288 78,701 +0.04(+0.85%)
Aug 08, 2013 5.271 5.271 5.210 5.243 119,792 -0.03(-0.56%)
Aug 07, 2013 5.282 5.304 5.263 5.273 136,080 +0.00(+0.03%)
Aug 06, 2013 5.221 5.288 5.221 5.271 105,194 +0.04(+0.85%)
Aug 05, 2013 5.238 5.255 5.210 5.227 167,843 -0.08(-1.56%)
Aug 02, 2013 5.299 5.376 5.299 5.310 63,173 -0.02(-0.31%)
Aug 01, 2013 5.387 5.387 5.288 5.327 108,044 -0.02(-0.41%)
Jul 31, 2013 5.332 5.365 5.299 5.349 117,919 +0.01(+0.10%)
Jul 30, 2013 5.404 5.404 5.321 5.343 65,360 -0.03(-0.51%)
Jul 29, 2013 5.321 5.404 5.321 5.371 92,443 +0.01(+0.10%)
Jul 26, 2013 5.349 5.393 5.310 5.365 68,642 +0.01(+0.10%)
Jul 25, 2013 5.332 5.381 5.288 5.360 188,401 -0.02(-0.41%)
Jul 24, 2013 5.421 5.421 5.329 5.382 64,317 -0.02(-0.41%)
Jul 23, 2013 5.349 5.448 5.349 5.404 72,013 +0.06(+1.03%)
Jul 22, 2013 5.360 5.360 5.315 5.349 204,268 -0.01(-0.21%)
Jul 19, 2013 5.421 5.422 5.360 5.360 86,517 -0.09(-1.62%)
Jul 18, 2013 5.432 5.509 5.426 5.448 73,872 +0.02(+0.31%)
Jul 17, 2013 5.437 5.465 5.409 5.432 110,553 -0.02(-0.30%)
Jul 16, 2013 5.465 5.503 5.432 5.448 139,478 +0.04(+0.82%)
Jul 15, 2013 5.498 5.520 5.404 5.404 60,835 -0.11(-2.01%)
Jul 12, 2013 5.537 5.537 5.454 5.515 157,590 +0.02(+0.30%)
Jul 11, 2013 5.426 5.520 5.412 5.498 110,034 +0.11(+2.05%)
Jul 10, 2013 5.459 5.481 5.371 5.387 139,958 -0.06(-1.12%)
Jul 09, 2013 5.409 5.476 5.376 5.448 134,722 +0.08(+1.55%)
Jul 08, 2013 5.371 5.467 5.360 5.365 59,943 -0.01(-0.10%)
Jul 05, 2013 5.420 5.437 5.299 5.371 82,904 -0.12(-2.18%)
Jul 03, 2013 5.574 5.580 5.485 5.491 51,382 -0.09(-1.69%)
Jul 02, 2013 5.657 5.690 5.560 5.585 60,851 -0.07(-1.26%)
Jul 01, 2013 5.629 5.712 5.563 5.657 110,429 +0.08(+1.48%)
Jun 28, 2013 5.673 5.673 5.541 5.574 62,883 -0.09(-1.65%)
Jun 27, 2013 5.552 5.668 5.497 5.668 118,879 +0.15(+2.69%)
Jun 26, 2013 5.316 5.519 5.265 5.519 219,600 +0.23(+4.37%)
Jun 25, 2013 5.228 5.299 5.101 5.288 233,513 +0.07(+1.37%)
Jun 24, 2013 5.349 5.349 5.217 5.217 361,179 -0.14(-2.67%)
Jun 21, 2013 5.398 5.442 5.360 5.360 136,992 -0.06(-1.12%)
Jun 20, 2013 5.459 5.464 5.393 5.420 191,399 -0.08(-1.50%)
Jun 19, 2013 5.525 5.536 5.492 5.503 178,375 -0.02(-0.30%)
Jun 18, 2013 5.519 5.530 5.459 5.519 136,996 -0.01(-0.10%)
Jun 17, 2013 5.558 5.580 5.525 5.525 215,295 -0.01(-0.20%)
Jun 14, 2013 5.508 5.556 5.508 5.536 118,412 +0.03(+0.60%)
Jun 13, 2013 5.497 5.580 5.464 5.503 348,531 -0.03(-0.60%)
Jun 12, 2013 5.662 5.668 5.535 5.536 155,291 -0.13(-2.33%)
Jun 11, 2013 5.673 5.684 5.607 5.668 385,583 -0.05(-0.87%)
Jun 10, 2013 5.706 5.717 5.657 5.717 232,343 +0.03(+0.48%)
Jun 07, 2013 5.772 5.783 5.684 5.690 129,385 -0.07(-1.23%)
Jun 06, 2013 5.712 5.777 5.668 5.761 80,433 +0.09(+1.64%)
Jun 05, 2013 5.597 5.679 5.580 5.668 118,028 +0.07(+1.27%)
Jun 04, 2013 5.515 5.619 5.493 5.597 192,135 +0.08(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.