Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.029 6.034 5.959 5.991 89,081 -0.01(-0.09%)
Mar 27, 2013 5.915 5.996 5.915 5.996 60,572 +0.02(+0.27%)
Mar 26, 2013 5.910 5.991 5.883 5.980 128,500 +0.04(+0.64%)
Mar 25, 2013 5.953 5.986 5.921 5.942 128,420 -0.05(-0.81%)
Mar 22, 2013 5.980 6.018 5.980 5.991 51,824 +0.01(+0.09%)
Mar 21, 2013 6.007 6.051 5.980 5.986 47,818 -0.03(-0.54%)
Mar 20, 2013 6.007 6.099 6.007 6.018 104,008 +0.02(+0.27%)
Mar 19, 2013 6.002 6.040 5.953 6.002 100,757 +0.00(+0.00%)
Mar 18, 2013 5.888 6.002 5.877 6.002 133,704 +0.12(+2.12%)
Mar 15, 2013 5.937 5.948 5.850 5.877 284,779 -0.10(-1.72%)
Mar 14, 2013 6.029 6.029 5.953 5.980 147,876 -0.06(-1.07%)
Mar 13, 2013 6.083 6.083 6.040 6.045 37,928 -0.05(-0.89%)
Mar 12, 2013 6.040 6.099 6.007 6.099 80,222 +0.03(+0.53%)
Mar 11, 2013 6.121 6.175 6.056 6.067 126,127 -0.03(-0.44%)
Mar 08, 2013 6.169 6.169 6.078 6.094 106,240 -0.07(-1.14%)
Mar 07, 2013 6.175 6.186 6.142 6.164 105,408 -0.01(-0.18%)
Mar 06, 2013 6.191 6.191 6.153 6.175 64,031 +0.00(+0.00%)
Mar 05, 2013 6.196 6.213 6.148 6.175 70,151 +0.03(+0.44%)
Mar 04, 2013 6.153 6.185 6.143 6.148 72,400 +0.00(+0.00%)
Mar 01, 2013 6.169 6.222 6.148 6.148 96,421 +0.01(+0.09%)
Feb 28, 2013 6.148 6.196 6.132 6.143 64,136 -0.02(-0.26%)
Feb 27, 2013 6.148 6.186 6.144 6.159 67,942 +0.01(+0.17%)
Feb 26, 2013 6.143 6.169 6.137 6.149 27,072 -0.01(-0.17%)
Feb 25, 2013 6.180 6.196 6.132 6.159 59,368 -0.04(-0.61%)
Feb 22, 2013 6.250 6.250 6.180 6.196 46,335 -0.02(-0.26%)
Feb 21, 2013 6.175 6.245 6.169 6.213 53,785 +0.05(+0.79%)
Feb 20, 2013 6.143 6.164 6.121 6.164 55,313 +0.01(+0.09%)
Feb 19, 2013 6.159 6.159 6.116 6.159 23,218 +0.03(+0.44%)
Feb 15, 2013 6.169 6.169 6.116 6.132 51,007 -0.01(-0.09%)
Feb 14, 2013 6.196 6.202 6.132 6.137 25,347 -0.06(-0.95%)
Feb 13, 2013 6.180 6.207 6.164 6.196 55,449 +0.04(+0.61%)
Feb 12, 2013 6.180 6.180 6.132 6.159 66,557 -0.02(-0.26%)
Feb 11, 2013 6.207 6.207 6.137 6.175 87,523 -0.03(-0.43%)
Feb 08, 2013 6.256 6.256 6.175 6.202 99,245 -0.03(-0.43%)
Feb 07, 2013 6.256 6.266 6.207 6.229 67,146 -0.00(-0.00%)
Feb 06, 2013 6.239 6.250 6.181 6.229 94,317 +0.03(+0.43%)
Feb 04, 2013 6.181 6.255 6.181 6.202 79,497 +0.02(+0.35%)
Feb 01, 2013 6.191 6.234 6.170 6.181 77,578 +0.06(+0.96%)
Jan 31, 2013 6.186 6.197 6.116 6.122 84,539 -0.06(-0.95%)
Jan 30, 2013 6.223 6.223 6.154 6.181 58,715 -0.03(-0.52%)
Jan 29, 2013 6.245 6.250 6.181 6.213 122,853 -0.05(-0.85%)
Jan 28, 2013 6.320 6.320 6.245 6.266 164,191 -0.04(-0.68%)
Jan 25, 2013 6.330 6.330 6.288 6.309 39,435 +0.00(+0.00%)
Jan 24, 2013 6.325 6.330 6.293 6.309 56,220 -0.01(-0.08%)
Jan 23, 2013 6.250 6.314 6.229 6.314 103,267 +0.06(+0.94%)
Jan 22, 2013 6.234 6.255 6.202 6.255 54,602 +0.02(+0.34%)
Jan 18, 2013 6.186 6.234 6.186 6.234 71,764 +0.01(+0.09%)
Jan 17, 2013 6.213 6.250 6.213 6.229 41,828 -0.01(-0.09%)
Jan 16, 2013 6.202 6.255 6.113 6.234 254,206 +0.04(+0.60%)
Jan 15, 2013 6.202 6.229 6.159 6.197 78,834 -0.03(-0.52%)
Jan 14, 2013 6.218 6.239 6.191 6.229 95,750 +0.03(+0.43%)
Jan 11, 2013 6.202 6.202 6.180 6.202 60,172 +0.01(+0.09%)
Jan 10, 2013 6.223 6.223 6.159 6.197 86,797 +0.01(+0.09%)
Jan 09, 2013 6.186 6.202 6.181 6.191 53,681 +0.01(+0.17%)
Jan 08, 2013 6.202 6.202 6.143 6.181 71,297 +0.01(+0.18%)
Jan 07, 2013 6.202 6.202 6.149 6.169 78,578 -0.01(-0.09%)
Jan 04, 2013 6.170 6.175 6.143 6.175 44,933 +0.02(+0.35%)
Jan 03, 2013 6.111 6.186 6.106 6.154 112,107 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.