Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.481 5.504 5.470 5.487 46,736 +0.01(+0.21%)
Oct 30, 2013 5.498 5.526 5.476 5.476 48,975 -0.05(-0.92%)
Oct 29, 2013 5.538 5.538 5.481 5.526 82,849 +0.01(+0.20%)
Oct 28, 2013 5.498 5.549 5.498 5.515 88,237 -0.01(-0.10%)
Oct 25, 2013 5.436 5.526 5.436 5.521 123,434 +0.06(+1.03%)
Oct 24, 2013 5.476 5.521 5.442 5.464 110,256 -0.03(-0.62%)
Oct 23, 2013 5.414 5.504 5.402 5.498 162,224 +0.09(+1.67%)
Oct 22, 2013 5.391 5.414 5.335 5.408 122,051 +0.05(+0.84%)
Oct 21, 2013 5.374 5.430 5.329 5.363 132,694 +0.01(+0.21%)
Oct 18, 2013 5.284 5.363 5.284 5.352 120,458 +0.04(+0.74%)
Oct 17, 2013 5.244 5.318 5.244 5.312 81,913 +0.10(+1.84%)
Oct 16, 2013 5.182 5.250 5.176 5.216 98,164 +0.02(+0.33%)
Oct 15, 2013 5.149 5.211 5.149 5.199 126,151 +0.01(+0.11%)
Oct 14, 2013 5.165 5.227 5.165 5.194 40,708 -0.02(-0.32%)
Oct 11, 2013 5.188 5.216 5.157 5.211 140,343 +0.02(+0.43%)
Oct 10, 2013 5.216 5.234 5.188 5.188 126,200 -0.03(-0.65%)
Oct 09, 2013 5.233 5.244 5.216 5.222 88,114 +0.00(+0.00%)
Oct 08, 2013 5.205 5.239 5.205 5.222 71,888 +0.02(+0.32%)
Oct 07, 2013 5.216 5.216 5.194 5.205 102,896 -0.02(-0.32%)
Oct 04, 2013 5.188 5.227 5.188 5.222 67,466 +0.02(+0.32%)
Oct 03, 2013 5.194 5.211 5.183 5.205 79,031 -0.01(-0.21%)
Oct 02, 2013 5.239 5.250 5.211 5.216 136,999 -0.03(-0.64%)
Oct 01, 2013 5.261 5.261 5.233 5.250 57,196 +0.01(+0.11%)
Sep 30, 2013 5.239 5.261 5.233 5.244 69,120 -0.01(-0.21%)
Sep 27, 2013 5.233 5.278 5.233 5.255 44,425 +0.01(+0.11%)
Sep 26, 2013 5.216 5.261 5.216 5.250 51,210 -0.01(-0.21%)
Sep 25, 2013 5.239 5.261 5.199 5.261 41,406 +0.03(+0.54%)
Sep 24, 2013 5.183 5.233 5.183 5.233 90,138 +0.03(+0.54%)
Sep 23, 2013 5.166 5.222 5.166 5.205 85,771 +0.02(+0.43%)
Sep 20, 2013 5.177 5.199 5.143 5.183 92,048 -0.02(-0.32%)
Sep 19, 2013 5.211 5.227 5.171 5.199 158,993 -0.02(-0.32%)
Sep 18, 2013 5.132 5.222 5.104 5.216 185,924 +0.09(+1.75%)
Sep 17, 2013 5.082 5.142 5.082 5.127 107,922 +0.06(+1.11%)
Sep 16, 2013 5.059 5.132 5.065 5.071 67,005 +0.01(+0.22%)
Sep 13, 2013 5.065 5.082 5.053 5.059 141,002 -0.01(-0.11%)
Sep 12, 2013 5.076 5.099 5.065 5.065 73,505 -0.03(-0.54%)
Sep 11, 2013 5.093 5.104 5.065 5.092 153,349 -0.02(-0.34%)
Sep 10, 2013 5.110 5.132 5.110 5.110 84,168 -0.02(-0.30%)
Sep 09, 2013 5.088 5.138 5.088 5.125 165,863 +0.02(+0.41%)
Sep 06, 2013 5.104 5.121 5.093 5.104 62,814 -0.03(-0.65%)
Sep 05, 2013 5.104 5.138 5.093 5.138 53,305 +0.02(+0.33%)
Sep 04, 2013 5.110 5.143 5.104 5.121 79,894 -0.03(-0.54%)
Sep 03, 2013 5.138 5.154 5.104 5.149 99,599 -0.01(-0.11%)
Aug 30, 2013 5.138 5.171 5.132 5.154 141,076 -0.03(-0.64%)
Aug 29, 2013 5.182 5.193 5.138 5.188 93,171 +0.00(+0.00%)
Aug 28, 2013 5.210 5.249 5.188 5.188 71,167 -0.03(-0.64%)
Aug 27, 2013 5.199 5.249 5.199 5.221 76,810 +0.00(+0.00%)
Aug 26, 2013 5.227 5.260 5.221 5.221 182,273 -0.01(-0.11%)
Aug 23, 2013 5.243 5.277 5.227 5.227 152,982 -0.03(-0.63%)
Aug 22, 2013 5.182 5.260 5.182 5.260 125,761 +0.08(+1.50%)
Aug 21, 2013 5.149 5.204 5.126 5.182 104,798 +0.00(+0.00%)
Aug 20, 2013 5.065 5.182 5.054 5.182 153,922 +0.09(+1.86%)
Aug 19, 2013 5.121 5.138 5.060 5.088 191,973 -0.03(-0.65%)
Aug 16, 2013 5.171 5.177 5.121 5.121 145,715 -0.09(-1.71%)
Aug 15, 2013 5.199 5.221 5.121 5.210 237,397 +0.01(+0.21%)
Aug 14, 2013 5.204 5.221 5.193 5.199 58,309 -0.01(-0.11%)
Aug 13, 2013 5.227 5.243 5.193 5.204 85,555 -0.04(-0.85%)
Aug 12, 2013 5.282 5.282 5.227 5.249 84,763 -0.04(-0.74%)
Aug 09, 2013 5.243 5.288 5.210 5.288 78,701 +0.04(+0.85%)
Aug 08, 2013 5.271 5.271 5.210 5.243 119,792 -0.03(-0.56%)
Aug 07, 2013 5.282 5.304 5.263 5.273 136,080 +0.00(+0.03%)
Aug 06, 2013 5.221 5.288 5.221 5.271 105,194 +0.04(+0.85%)
Aug 05, 2013 5.238 5.255 5.210 5.227 167,843 -0.08(-1.56%)
Aug 02, 2013 5.299 5.376 5.299 5.310 63,173 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.