Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.603 +0.053 (+0.70%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.650 5.712 5.650 5.695 31,920 +0.00(+0.00%)
Jul 30, 2013 5.650 5.695 5.621 5.695 32,616 +0.08(+1.42%)
Jul 29, 2013 5.621 5.672 5.615 5.616 41,830 -0.01(-0.10%)
Jul 26, 2013 5.610 5.669 5.576 5.621 38,016 -0.01(-0.20%)
Jul 25, 2013 5.655 5.655 5.599 5.633 21,369 -0.04(-0.70%)
Jul 24, 2013 5.644 5.678 5.621 5.672 38,834 +0.02(+0.30%)
Jul 23, 2013 5.644 5.695 5.644 5.655 35,936 +0.01(+0.10%)
Jul 22, 2013 5.695 5.712 5.650 5.650 71,784 -0.06(-1.09%)
Jul 19, 2013 5.735 5.735 5.701 5.712 32,739 -0.02(-0.30%)
Jul 18, 2013 5.752 5.803 5.729 5.729 36,305 -0.06(-1.08%)
Jul 17, 2013 5.752 5.826 5.701 5.792 55,130 +0.08(+1.44%)
Jul 16, 2013 5.701 5.724 5.684 5.710 55,754 -0.00(-0.04%)
Jul 15, 2013 5.718 5.744 5.701 5.712 33,884 -0.05(-0.79%)
Jul 12, 2013 5.820 5.854 5.729 5.758 114,183 -0.07(-1.17%)
Jul 11, 2013 5.814 5.848 5.752 5.826 74,940 +0.08(+1.38%)
Jul 10, 2013 5.814 5.814 5.729 5.746 80,561 -0.09(-1.56%)
Jul 09, 2013 5.877 5.877 5.792 5.837 33,334 -0.01(-0.21%)
Jul 08, 2013 5.924 5.924 5.833 5.849 30,542 -0.03(-0.50%)
Jul 05, 2013 5.918 5.918 5.833 5.878 12,713 -0.10(-1.61%)
Jul 03, 2013 6.031 6.031 5.952 5.974 9,968 -0.06(-1.08%)
Jul 02, 2013 6.082 6.104 6.039 6.039 33,586 -0.07(-1.14%)
Jul 01, 2013 6.189 6.223 6.093 6.109 25,603 -0.00(-0.02%)
Jun 28, 2013 6.166 6.167 6.082 6.110 20,807 -0.02(-0.28%)
Jun 27, 2013 5.980 6.133 5.980 6.127 41,559 +0.18(+2.94%)
Jun 26, 2013 5.941 6.025 5.941 5.952 55,876 +0.06(+0.96%)
Jun 25, 2013 5.799 5.901 5.743 5.895 64,584 +0.08(+1.46%)
Jun 24, 2013 5.686 5.822 5.681 5.811 91,875 +0.06(+1.08%)
Jun 21, 2013 5.895 5.935 5.720 5.749 66,225 -0.08(-1.45%)
Jun 20, 2013 5.986 6.003 5.833 5.833 36,453 -0.21(-3.46%)
Jun 19, 2013 6.087 6.087 6.031 6.042 6,169 -0.02(-0.28%)
Jun 18, 2013 6.070 6.127 6.014 6.059 69,487 -0.01(-0.19%)
Jun 17, 2013 6.127 6.178 6.070 6.070 27,880 -0.05(-0.74%)
Jun 14, 2013 6.104 6.176 6.093 6.116 37,110 +0.05(+0.84%)
Jun 13, 2013 6.020 6.076 5.991 6.065 38,171 +0.01(+0.09%)
Jun 12, 2013 6.206 6.206 6.014 6.059 37,737 -0.12(-1.92%)
Jun 11, 2013 6.212 6.212 6.127 6.178 54,548 -0.08(-1.29%)
Jun 10, 2013 6.343 6.343 6.258 6.258 20,124 -0.13(-1.98%)
Jun 07, 2013 6.388 6.405 6.354 6.385 25,925 -0.02(-0.31%)
Jun 06, 2013 6.348 6.433 6.320 6.405 36,926 +0.06(+0.88%)
Jun 05, 2013 6.360 6.388 6.309 6.348 27,694 +0.01(+0.18%)
Jun 04, 2013 6.236 6.337 6.174 6.337 53,522 +0.10(+1.62%)
Jun 03, 2013 6.483 6.483 6.169 6.236 130,948 -0.13(-2.12%)
May 31, 2013 6.444 6.567 6.292 6.371 109,863 -0.25(-3.82%)
May 30, 2013 6.663 6.663 6.562 6.624 21,717 -0.03(-0.51%)
May 29, 2013 6.770 6.770 6.528 6.657 93,878 -0.13(-1.99%)
May 28, 2013 6.955 6.961 6.792 6.792 17,310 -0.11(-1.63%)
May 24, 2013 6.905 6.905 6.876 6.905 3,830 -0.03(-0.49%)
May 23, 2013 6.944 6.983 6.879 6.938 14,911 +0.03(+0.41%)
May 22, 2013 6.978 6.994 6.905 6.910 4,759 -0.07(-1.05%)
May 21, 2013 7.011 7.017 6.978 6.983 7,397 +0.00(+0.00%)
May 20, 2013 6.972 7.037 6.972 6.983 9,967 +0.04(+0.65%)
May 17, 2013 7.011 7.011 6.888 6.938 16,151 +0.02(+0.24%)
May 16, 2013 7.000 7.000 6.916 6.921 7,025 -0.04(-0.56%)
May 15, 2013 7.039 7.039 6.916 6.961 20,007 -0.01(-0.16%)
May 13, 2013 7.101 7.107 6.944 6.972 23,485 -0.11(-1.51%)
May 10, 2013 7.084 7.096 7.067 7.079 6,569 +0.03(+0.48%)
May 09, 2013 7.062 7.073 7.014 7.045 8,339 -0.02(-0.34%)
May 08, 2013 7.069 7.074 7.024 7.069 9,991 +0.02(+0.32%)
May 07, 2013 7.069 7.075 7.008 7.047 13,650 -0.02(-0.32%)
May 06, 2013 7.052 7.075 7.004 7.069 15,579 +0.00(+0.00%)
May 03, 2013 7.052 7.080 7.030 7.069 15,148 +0.06(+0.88%)
May 02, 2013 6.996 7.086 6.996 7.008 10,984 +0.02(+0.32%)
May 01, 2013 7.047 7.080 6.974 6.985 17,410 -0.02(-0.24%)
Apr 30, 2013 7.013 7.019 6.974 7.002 13,017 +0.04(+0.56%)
Apr 29, 2013 6.940 6.996 6.940 6.963 10,177 +0.02(+0.24%)
Apr 26, 2013 7.019 7.002 6.940 6.946 5,458 -0.06(-0.80%)
Apr 25, 2013 7.091 7.091 7.002 7.002 7,719 -0.07(-0.95%)
Apr 24, 2013 7.047 7.114 7.019 7.069 44,002 +0.04(+0.64%)
Apr 23, 2013 7.047 7.047 6.991 7.024 40,486 +0.05(+0.72%)
Apr 22, 2013 7.013 7.013 6.957 6.974 3,468 -0.03(-0.40%)
Apr 19, 2013 6.957 7.024 6.907 7.002 37,511 +0.08(+1.13%)
Apr 18, 2013 6.879 6.924 6.817 6.924 35,439 +0.08(+1.14%)
Apr 17, 2013 6.823 6.862 6.806 6.845 21,585 +0.06(+0.82%)
Apr 16, 2013 6.778 6.817 6.778 6.789 21,839 -0.01(-0.08%)
Apr 15, 2013 6.773 6.801 6.767 6.795 8,362 +0.03(+0.41%)
Apr 12, 2013 6.773 6.817 6.767 6.767 14,830 +0.03(+0.41%)
Apr 11, 2013 6.823 6.851 6.717 6.739 35,308 -0.10(-1.39%)
Apr 10, 2013 6.834 6.840 6.817 6.834 12,031 +0.01(+0.16%)
Apr 09, 2013 6.868 6.913 6.812 6.823 38,419 +0.01(+0.14%)
Apr 08, 2013 6.953 6.953 6.786 6.814 25,983 -0.09(-1.37%)
Apr 05, 2013 6.875 6.930 6.875 6.908 8,299 +0.07(+1.06%)
Apr 04, 2013 6.853 6.853 6.797 6.836 15,497 +0.03(+0.41%)
Apr 03, 2013 6.880 6.886 6.797 6.808 8,409 -0.03(-0.41%)
Apr 02, 2013 6.830 6.836 6.752 6.836 12,221 +0.04(+0.66%)
Apr 01, 2013 6.864 6.869 6.786 6.791 15,905 +0.01(+0.08%)
Mar 28, 2013 6.780 6.786 6.730 6.786 12,030 +0.01(+0.16%)
Mar 27, 2013 6.752 6.775 6.752 6.775 5,603 +0.06(+0.83%)
Mar 26, 2013 6.758 6.763 6.680 6.719 25,708 -0.04(-0.66%)
Mar 25, 2013 6.847 6.847 6.747 6.763 21,025 -0.06(-0.82%)
Mar 22, 2013 6.830 6.858 6.775 6.819 10,758 +0.04(+0.57%)
Mar 21, 2013 6.864 6.864 6.758 6.780 19,550 -0.05(-0.75%)
Mar 20, 2013 6.763 6.858 6.741 6.831 35,626 +0.13(+2.01%)
Mar 19, 2013 6.752 6.780 6.680 6.697 23,472 +0.00(+0.00%)
Mar 18, 2013 6.585 6.729 6.552 6.697 47,770 +0.11(+1.69%)
Mar 15, 2013 6.107 6.680 6.107 6.585 76,146 -0.11(-1.58%)
Mar 14, 2013 6.886 6.886 6.680 6.691 48,873 -0.24(-3.45%)
Mar 13, 2013 6.897 6.986 6.897 6.930 21,769 +0.08(+1.14%)
Mar 12, 2013 7.019 7.019 6.847 6.853 23,380 -0.15(-2.15%)
Mar 11, 2013 7.092 7.092 6.886 7.003 51,381 -0.04(-0.55%)
Mar 08, 2013 7.086 7.120 7.036 7.042 13,624 -0.01(-0.16%)
Mar 07, 2013 7.058 7.058 6.981 7.053 15,442 +0.02(+0.29%)
Mar 06, 2013 7.082 7.099 7.027 7.032 29,350 +0.04(+0.63%)
Mar 05, 2013 7.027 7.027 6.977 6.988 59,150 -0.06(-0.86%)
Mar 04, 2013 7.054 7.054 6.977 7.049 20,678 +0.01(+0.16%)
Mar 01, 2013 7.005 7.082 6.977 7.038 42,760 +0.07(+0.95%)
Feb 28, 2013 7.049 7.054 6.971 6.971 17,902 -0.07(-0.94%)
Feb 27, 2013 6.994 7.049 6.982 7.038 29,395 +0.06(+0.79%)
Feb 26, 2013 7.088 7.088 6.949 6.982 32,207 -0.09(-1.30%)
Feb 25, 2013 7.099 7.099 7.049 7.074 12,274 -0.01(-0.19%)
Feb 22, 2013 7.138 7.160 7.049 7.088 13,616 +0.01(+0.16%)
Feb 21, 2013 7.060 7.082 7.049 7.077 16,172 +0.05(+0.71%)
Feb 20, 2013 7.088 7.093 6.949 7.027 63,514 -0.03(-0.47%)
Feb 19, 2013 7.043 7.138 7.018 7.060 17,832 +0.03(+0.39%)
Feb 15, 2013 7.060 7.060 7.032 7.032 13,216 +0.00(+0.00%)
Feb 14, 2013 7.154 7.160 6.971 7.032 56,976 -0.08(-1.09%)
Feb 13, 2013 7.138 7.187 7.087 7.110 12,361 +0.02(+0.31%)
Feb 12, 2013 7.088 7.110 7.066 7.088 21,869 +0.02(+0.31%)
Feb 11, 2013 7.204 7.204 7.032 7.066 80,691 -0.11(-1.47%)
Feb 08, 2013 7.187 7.207 7.121 7.171 23,525 -0.02(-0.31%)
Feb 07, 2013 7.182 7.199 7.149 7.193 22,105 +0.01(+0.21%)
Feb 06, 2013 7.184 7.184 7.145 7.178 18,920 +0.04(+0.60%)
Feb 04, 2013 7.178 7.200 7.135 7.135 19,297 -0.03(-0.37%)
Feb 01, 2013 7.106 7.162 7.090 7.162 13,885 +0.10(+1.49%)
Jan 31, 2013 7.079 7.105 6.996 7.057 30,168 -0.02(-0.31%)
Jan 30, 2013 7.073 7.084 7.046 7.079 14,079 +0.01(+0.08%)
Jan 29, 2013 7.128 7.134 7.046 7.073 45,183 -0.04(-0.62%)
Jan 28, 2013 7.283 7.283 7.117 7.117 45,335 -0.22(-3.01%)
Jan 25, 2013 7.344 7.355 7.338 7.338 15,134 -0.02(-0.23%)
Jan 24, 2013 7.366 7.366 7.311 7.355 27,828 +0.00(+0.00%)
Jan 23, 2013 7.382 7.382 7.333 7.355 30,264 +0.01(+0.15%)
Jan 22, 2013 7.288 7.371 7.288 7.344 51,307 +0.09(+1.22%)
Jan 18, 2013 7.139 7.261 7.134 7.255 42,511 +0.13(+1.86%)
Jan 17, 2013 7.128 7.217 7.123 7.123 33,374 -0.06(-0.84%)
Jan 16, 2013 7.162 7.184 7.095 7.184 18,242 +0.06(+0.77%)
Jan 15, 2013 7.139 7.156 7.128 7.128 28,453 -0.03(-0.39%)
Jan 14, 2013 7.128 7.200 7.128 7.156 32,599 +0.06(+0.78%)
Jan 11, 2013 7.068 7.117 7.046 7.101 9,352 +0.03(+0.47%)
Jan 10, 2013 7.057 7.106 6.963 7.068 37,360 +0.04(+0.53%)
Jan 09, 2013 7.058 7.064 6.923 7.031 12,012 -0.07(-0.93%)
Jan 08, 2013 6.998 7.130 6.981 7.097 53,961 +0.04(+0.54%)
Jan 07, 2013 6.932 7.058 6.910 7.058 14,096 +0.14(+2.07%)
Jan 04, 2013 6.910 6.916 6.877 6.915 17,603 +0.04(+0.64%)
Jan 03, 2013 6.844 6.910 6.817 6.871 20,381 +0.05(+0.81%)
Jan 02, 2013 6.849 6.871 6.745 6.817 39,917 +0.07(+1.06%)
Dec 31, 2012 6.663 6.745 6.591 6.745 33,890 +0.06(+0.90%)
Dec 28, 2012 6.641 6.696 6.630 6.685 31,860 +0.07(+1.00%)
Dec 27, 2012 6.646 6.646 6.591 6.619 26,953 -0.04(-0.58%)
Dec 26, 2012 6.723 6.723 6.646 6.657 16,603 -0.03(-0.49%)
Dec 24, 2012 6.696 6.723 6.646 6.690 16,417 +0.03(+0.41%)
Dec 21, 2012 6.663 6.745 6.619 6.663 57,568 -0.03(-0.41%)
Dec 20, 2012 6.696 6.712 6.663 6.690 24,701 +0.02(+0.33%)
Dec 19, 2012 6.613 6.701 6.547 6.668 95,103 +0.09(+1.34%)
Dec 18, 2012 6.657 6.734 6.575 6.580 65,555 -0.08(-1.24%)
Dec 17, 2012 6.646 6.745 6.597 6.663 92,581 -0.05(-0.82%)
Dec 14, 2012 6.833 6.833 6.718 6.718 35,599 -0.14(-2.08%)
Dec 13, 2012 6.882 6.888 6.833 6.860 40,986 -0.01(-0.08%)
Dec 12, 2012 6.937 6.943 6.860 6.866 26,387 -0.06(-0.87%)
Dec 11, 2012 6.943 6.981 6.893 6.926 25,819 +0.01(+0.21%)
Dec 10, 2012 6.977 6.977 6.895 6.912 30,888 -0.03(-0.47%)
Dec 07, 2012 7.054 7.054 6.944 6.944 42,289 -0.10(-1.47%)
Dec 06, 2012 7.059 7.059 7.010 7.048 39,358 -0.01(-0.08%)
Dec 05, 2012 7.015 7.054 6.972 7.054 61,572 +0.08(+1.18%)
Dec 04, 2012 7.010 7.015 6.901 6.972 52,051 -0.08(-1.16%)
Nov 30, 2012 7.065 7.065 7.005 7.054 40,592 +0.01(+0.16%)
Nov 29, 2012 7.032 7.043 6.994 7.043 52,174 +0.03(+0.39%)
Nov 28, 2012 6.999 7.015 6.906 7.015 82,584 +0.04(+0.63%)
Nov 27, 2012 7.010 7.021 6.906 6.972 85,846 +0.00(+0.00%)
Nov 26, 2012 7.054 7.054 6.884 6.972 80,625 -0.08(-1.09%)
Nov 23, 2012 6.972 7.054 6.972 7.048 18,372 +0.09(+1.28%)
Nov 21, 2012 6.966 6.966 6.895 6.959 26,093 +0.00(+0.06%)
Nov 20, 2012 6.928 6.955 6.884 6.955 79,299 +0.03(+0.39%)
Nov 19, 2012 6.862 6.944 6.813 6.928 49,998 +0.15(+2.26%)
Nov 16, 2012 6.737 6.819 6.737 6.775 33,858 +0.10(+1.47%)
Nov 15, 2012 6.808 6.813 6.600 6.676 76,850 -0.11(-1.69%)
Nov 14, 2012 6.851 6.869 6.758 6.791 36,146 -0.03(-0.48%)
Nov 13, 2012 6.928 6.939 6.802 6.824 101,091 -0.09(-1.27%)
Nov 12, 2012 6.939 6.944 6.857 6.912 34,511 +0.01(+0.08%)
Nov 09, 2012 6.933 6.944 6.846 6.906 41,700 -0.01(-0.16%)
Nov 08, 2012 6.884 6.944 6.884 6.917 53,171 +0.06(+0.93%)
Nov 07, 2012 6.777 6.853 6.777 6.853 110,022 +0.08(+1.12%)
Nov 06, 2012 6.750 6.777 6.750 6.777 32,756 +0.03(+0.40%)
Nov 05, 2012 6.880 6.880 6.733 6.750 51,438 -0.13(-1.90%)
Nov 02, 2012 6.848 6.880 6.837 6.880 16,493 +0.02(+0.24%)
Nov 01, 2012 6.864 6.875 6.831 6.864 19,027 +0.03(+0.40%)
Oct 31, 2012 6.869 6.869 6.826 6.837 19,086 -0.04(-0.55%)
Oct 26, 2012 6.880 6.875 6.875 6.875 37,110 +0.00(+0.00%)
Oct 25, 2012 6.858 6.895 6.843 6.875 36,919 +0.01(+0.21%)
Oct 24, 2012 6.809 6.886 6.809 6.861 49,051 +0.05(+0.67%)
Oct 23, 2012 6.880 6.889 6.815 6.815 27,327 -0.09(-1.26%)
Oct 19, 2012 6.924 6.924 6.875 6.902 41,936 -0.03(-0.39%)
Oct 18, 2012 6.940 6.951 6.913 6.929 16,032 +0.02(+0.24%)
Oct 17, 2012 6.951 6.962 6.907 6.913 12,637 -0.02(-0.24%)
Oct 16, 2012 6.913 6.962 6.913 6.929 13,306 +0.01(+0.16%)
Oct 15, 2012 6.978 6.978 6.897 6.918 26,140 -0.01(-0.16%)
Oct 12, 2012 6.897 6.995 6.897 6.929 28,694 +0.04(+0.63%)
Oct 11, 2012 6.924 6.924 6.842 6.886 15,534 -0.01(-0.08%)
Oct 10, 2012 6.902 6.913 6.869 6.891 18,933 -0.03(-0.38%)
Oct 09, 2012 6.946 6.946 6.917 6.917 7,976 -0.02(-0.26%)
Oct 08, 2012 6.904 6.942 6.904 6.935 10,321 +0.02(+0.30%)
Oct 05, 2012 6.888 7.005 6.888 6.915 25,248 +0.02(+0.31%)
Oct 04, 2012 6.920 6.936 6.888 6.893 12,635 -0.01(-0.08%)
Oct 03, 2012 6.860 6.958 6.860 6.898 16,423 +0.03(+0.39%)
Oct 02, 2012 6.936 6.953 6.871 6.871 25,580 -0.08(-1.17%)
Oct 01, 2012 6.947 6.974 6.925 6.953 12,744 +0.05(+0.79%)
Sep 28, 2012 6.888 6.931 6.888 6.898 21,074 +0.02(+0.24%)
Sep 27, 2012 6.893 6.904 6.866 6.882 3,428 -0.02(-0.28%)
Sep 26, 2012 6.882 6.909 6.877 6.901 8,235 +0.02(+0.28%)
Sep 25, 2012 6.942 6.942 6.860 6.882 20,208 -0.06(-0.86%)
Sep 24, 2012 6.871 6.963 6.812 6.942 20,579 +0.08(+1.11%)
Sep 21, 2012 6.904 6.904 6.833 6.866 15,777 +0.02(+0.24%)
Sep 20, 2012 6.795 6.850 6.785 6.850 19,486 +0.08(+1.20%)
Sep 19, 2012 6.774 6.801 6.747 6.768 18,798 +0.02(+0.32%)
Sep 18, 2012 6.785 6.795 6.747 6.747 15,674 -0.03(-0.40%)
Sep 17, 2012 6.823 6.850 6.747 6.774 13,347 -0.06(-0.88%)
Sep 14, 2012 6.823 6.860 6.817 6.834 10,983 -0.01(-0.15%)
Sep 13, 2012 6.909 6.909 6.828 6.844 29,898 -0.07(-0.94%)
Sep 12, 2012 6.866 6.942 6.839 6.909 30,453 +0.02(+0.31%)
Sep 11, 2012 6.895 6.927 6.868 6.888 21,411 +0.03(+0.45%)
Sep 10, 2012 6.787 6.932 6.787 6.857 39,551 +0.08(+1.11%)
Sep 07, 2012 6.808 6.813 6.749 6.781 43,230 -0.02(-0.24%)
Sep 06, 2012 6.905 6.905 6.797 6.797 27,244 -0.09(-1.25%)
Sep 05, 2012 6.824 6.884 6.824 6.884 15,246 +0.06(+0.87%)
Sep 04, 2012 6.873 6.873 6.803 6.824 30,458 -0.03(-0.47%)
Aug 31, 2012 6.803 6.905 6.792 6.857 18,936 +0.04(+0.55%)
Aug 30, 2012 6.819 6.835 6.770 6.819 40,066 +0.07(+1.04%)
Aug 29, 2012 6.749 6.846 6.727 6.749 14,754 +0.05(+0.81%)
Aug 27, 2012 6.754 6.765 6.690 6.695 20,805 -0.04(-0.56%)
Aug 24, 2012 6.717 6.776 6.717 6.733 21,298 +0.01(+0.16%)
Aug 23, 2012 6.738 6.873 6.706 6.722 24,399 +0.00(+0.00%)
Aug 22, 2012 6.803 6.803 6.722 6.722 15,414 -0.06(-0.95%)
Aug 21, 2012 6.803 6.905 6.787 6.787 17,292 -0.02(-0.32%)
Aug 20, 2012 6.824 6.846 6.792 6.808 11,073 -0.02(-0.24%)
Aug 17, 2012 6.878 6.878 6.814 6.824 12,645 +0.02(+0.32%)
Aug 16, 2012 6.862 6.862 6.792 6.803 8,330 -0.05(-0.79%)
Aug 15, 2012 6.949 6.981 6.830 6.857 29,372 -0.06(-0.86%)
Aug 14, 2012 6.851 6.949 6.824 6.916 36,735 +0.07(+0.97%)
Aug 13, 2012 6.873 6.878 6.787 6.850 25,650 +0.02(+0.29%)
Aug 10, 2012 6.857 6.873 6.824 6.830 8,917 -0.03(-0.39%)
Aug 09, 2012 6.889 6.889 6.803 6.857 30,551 -0.01(-0.10%)
Aug 08, 2012 6.966 6.966 6.842 6.864 51,830 -0.06(-0.85%)
Aug 07, 2012 6.912 6.923 6.815 6.923 35,749 +0.09(+1.26%)
Aug 06, 2012 6.837 6.853 6.778 6.837 14,740 +0.05(+0.71%)
Aug 03, 2012 6.794 6.885 6.772 6.789 32,613 +0.00(+0.00%)
Aug 02, 2012 6.821 6.832 6.767 6.789 17,623 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.