Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.426 5.426 5.378 5.421 87,037 -0.02(-0.29%)
Aug 29, 2013 5.432 5.442 5.357 5.437 148,256 +0.01(+0.10%)
Aug 28, 2013 5.347 5.463 5.341 5.432 224,808 +0.09(+1.69%)
Aug 27, 2013 5.378 5.400 5.293 5.341 138,946 -0.05(-0.89%)
Aug 26, 2013 5.485 5.527 5.369 5.389 143,177 -0.09(-1.65%)
Aug 23, 2013 5.410 5.533 5.394 5.480 234,327 +0.06(+1.18%)
Aug 22, 2013 5.293 5.428 5.267 5.416 149,855 +0.15(+2.83%)
Aug 21, 2013 5.229 5.288 5.229 5.267 165,999 +0.05(+0.92%)
Aug 20, 2013 5.107 5.240 5.096 5.219 383,764 +0.10(+1.98%)
Aug 19, 2013 5.118 5.144 5.081 5.118 195,377 +0.04(+0.73%)
Aug 16, 2013 5.134 5.166 5.081 5.081 391,736 -0.11(-2.15%)
Aug 15, 2013 5.182 5.214 5.160 5.192 298,099 -0.03(-0.51%)
Aug 14, 2013 5.240 5.288 5.176 5.219 336,492 -0.05(-0.91%)
Aug 13, 2013 5.331 5.341 5.267 5.267 327,898 -0.07(-1.30%)
Aug 12, 2013 5.347 5.377 5.325 5.336 298,749 -0.04(-0.79%)
Aug 09, 2013 5.325 5.378 5.325 5.378 119,936 +0.03(+0.60%)
Aug 08, 2013 5.437 5.443 5.320 5.347 176,518 -0.06(-1.08%)
Aug 07, 2013 5.410 5.442 5.389 5.405 137,995 -0.02(-0.29%)
Aug 06, 2013 5.442 5.455 5.394 5.421 256,290 -0.01(-0.10%)
Aug 05, 2013 5.389 5.448 5.389 5.426 254,739 +0.02(+0.39%)
Aug 02, 2013 5.389 5.442 5.389 5.405 171,855 +0.00(+0.00%)
Aug 01, 2013 5.579 5.579 5.400 5.405 460,625 -0.11(-2.01%)
Jul 31, 2013 5.490 5.558 5.484 5.516 196,619 +0.02(+0.29%)
Jul 30, 2013 5.548 5.579 5.479 5.500 257,497 -0.09(-1.61%)
Jul 29, 2013 5.553 5.638 5.495 5.590 295,216 +0.07(+1.24%)
Jul 26, 2013 5.616 5.638 5.495 5.521 180,281 -0.14(-2.52%)
Jul 25, 2013 5.527 5.669 5.495 5.664 348,859 +0.05(+0.94%)
Jul 24, 2013 5.611 5.626 5.542 5.611 164,458 +0.00(+0.00%)
Jul 23, 2013 5.595 5.648 5.558 5.611 97,272 +0.05(+0.95%)
Jul 22, 2013 5.638 5.639 5.558 5.558 151,126 -0.09(-1.59%)
Jul 19, 2013 5.690 5.696 5.611 5.648 204,303 -0.05(-0.83%)
Jul 18, 2013 5.648 5.733 5.648 5.696 174,497 +0.03(+0.45%)
Jul 17, 2013 5.579 5.674 5.579 5.670 138,748 +0.08(+1.44%)
Jul 16, 2013 5.648 5.664 5.548 5.590 210,560 -0.07(-1.21%)
Jul 15, 2013 5.664 5.690 5.590 5.659 250,256 -0.01(-0.19%)
Jul 12, 2013 5.680 5.700 5.632 5.669 149,639 -0.01(-0.19%)
Jul 11, 2013 5.627 5.690 5.619 5.680 166,484 +0.12(+2.19%)
Jul 10, 2013 5.585 5.616 5.558 5.558 196,524 -0.04(-0.75%)
Jul 09, 2013 5.564 5.616 5.569 5.601 147,619 +0.01(+0.19%)
Jul 08, 2013 5.595 5.690 5.564 5.590 182,749 +0.04(+0.66%)
Jul 05, 2013 5.663 5.663 5.537 5.553 134,278 -0.14(-2.40%)
Jul 03, 2013 5.732 5.732 5.645 5.690 137,035 -0.06(-1.09%)
Jul 02, 2013 5.805 5.820 5.732 5.753 215,486 -0.04(-0.63%)
Jul 01, 2013 5.800 5.852 5.774 5.789 116,017 +0.01(+0.18%)
Jun 28, 2013 5.753 5.784 5.663 5.779 194,437 +0.03(+0.55%)
Jun 27, 2013 5.747 5.826 5.719 5.747 275,079 +0.07(+1.30%)
Jun 26, 2013 5.480 5.700 5.469 5.674 441,192 +0.25(+4.65%)
Jun 25, 2013 5.469 5.495 5.370 5.422 379,694 -0.07(-1.34%)
Jun 24, 2013 5.453 5.501 5.396 5.495 616,812 -0.04(-0.66%)
Jun 21, 2013 5.543 5.548 5.464 5.532 250,206 +0.04(+0.67%)
Jun 20, 2013 5.537 5.558 5.480 5.495 464,380 -0.09(-1.69%)
Jun 19, 2013 5.637 5.653 5.590 5.590 456,839 -0.05(-0.93%)
Jun 18, 2013 5.726 5.726 5.616 5.642 485,648 -0.09(-1.65%)
Jun 17, 2013 5.795 5.837 5.700 5.737 234,443 -0.04(-0.64%)
Jun 14, 2013 5.747 5.810 5.737 5.774 175,273 +0.05(+0.92%)
Jun 13, 2013 5.648 5.742 5.590 5.721 492,749 +0.05(+0.83%)
Jun 12, 2013 5.800 5.826 5.669 5.674 749,493 -0.19(-3.22%)
Jun 11, 2013 5.968 5.968 5.800 5.863 593,041 -0.13(-2.19%)
Jun 10, 2013 6.098 6.098 5.978 5.994 343,693 -0.12(-1.89%)
Jun 07, 2013 6.135 6.135 6.093 6.110 149,467 +0.02(+0.36%)
Jun 06, 2013 6.005 6.098 5.982 6.088 234,151 +0.10(+1.74%)
Jun 05, 2013 5.989 6.025 5.958 5.984 257,918 +0.05(+0.79%)
Jun 04, 2013 5.947 5.976 5.895 5.937 595,083 -0.02(-0.35%)
Jun 03, 2013 6.218 6.229 5.890 5.958 833,054 -0.23(-3.71%)
May 31, 2013 6.250 6.286 6.148 6.187 348,704 -0.08(-1.25%)
May 30, 2013 6.260 6.302 6.224 6.265 169,306 +0.01(+0.17%)
May 29, 2013 6.422 6.438 6.239 6.255 454,042 -0.20(-3.15%)
May 28, 2013 6.484 6.499 6.452 6.458 181,873 -0.03(-0.40%)
May 24, 2013 6.531 6.531 6.484 6.484 52,497 -0.06(-0.88%)
May 23, 2013 6.484 6.554 6.474 6.542 119,665 +0.02(+0.32%)
May 22, 2013 6.526 6.547 6.511 6.521 101,299 -0.01(-0.16%)
May 21, 2013 6.552 6.552 6.521 6.531 100,003 -0.04(-0.64%)
May 20, 2013 6.531 6.573 6.526 6.573 52,867 +0.05(+0.80%)
May 17, 2013 6.531 6.594 6.521 6.521 138,341 -0.04(-0.56%)
May 16, 2013 6.542 6.563 6.500 6.558 121,900 +0.03(+0.48%)
May 15, 2013 6.500 6.547 6.464 6.526 179,625 +0.01(+0.08%)
May 13, 2013 6.552 6.568 6.490 6.521 108,863 -0.03(-0.48%)
May 10, 2013 6.547 6.573 6.547 6.552 117,775 -0.01(-0.16%)
May 09, 2013 6.568 6.573 6.526 6.563 120,518 -0.01(-0.16%)
May 08, 2013 6.532 6.573 6.521 6.573 114,892 +0.03(+0.40%)
May 07, 2013 6.552 6.558 6.521 6.547 176,109 +0.01(+0.08%)
May 06, 2013 6.552 6.563 6.495 6.542 161,864 +0.01(+0.16%)
May 03, 2013 6.578 6.568 6.511 6.532 197,666 -0.04(-0.55%)
May 02, 2013 6.558 6.589 6.549 6.568 226,531 +0.01(+0.08%)
May 01, 2013 6.558 6.563 6.545 6.563 152,813 +0.01(+0.16%)
Apr 30, 2013 6.537 6.563 6.530 6.552 124,773 +0.01(+0.08%)
Apr 29, 2013 6.552 6.552 6.511 6.547 121,392 -0.02(-0.24%)
Apr 26, 2013 6.506 6.563 6.516 6.563 174,384 +0.05(+0.72%)
Apr 25, 2013 6.506 6.521 6.493 6.516 73,759 +0.02(+0.24%)
Apr 24, 2013 6.485 6.506 6.475 6.501 108,435 +0.03(+0.48%)
Apr 23, 2013 6.475 6.495 6.454 6.469 108,620 +0.00(+0.00%)
Apr 22, 2013 6.449 6.475 6.449 6.469 28,945 +0.02(+0.24%)
Apr 19, 2013 6.449 6.490 6.438 6.454 106,956 +0.01(+0.08%)
Apr 18, 2013 6.480 6.516 6.433 6.449 204,632 -0.03(-0.40%)
Apr 17, 2013 6.449 6.475 6.443 6.475 84,541 +0.03(+0.48%)
Apr 16, 2013 6.454 6.469 6.438 6.443 61,409 -0.01(-0.16%)
Apr 15, 2013 6.449 6.490 6.449 6.454 93,924 -0.01(-0.16%)
Apr 12, 2013 6.464 6.475 6.433 6.464 153,159 -0.02(-0.24%)
Apr 11, 2013 6.454 6.507 6.449 6.480 137,965 +0.04(+0.56%)
Apr 10, 2013 6.495 6.526 6.428 6.443 246,190 -0.10(-1.51%)
Apr 09, 2013 6.501 6.578 6.490 6.542 97,226 +0.01(+0.16%)
Apr 08, 2013 6.516 6.542 6.511 6.532 103,430 -0.03(-0.39%)
Apr 05, 2013 6.459 6.563 6.459 6.557 204,027 +0.10(+1.52%)
Apr 04, 2013 6.444 6.459 6.434 6.459 112,771 +0.04(+0.56%)
Apr 03, 2013 6.423 6.459 6.403 6.423 100,829 -0.01(-0.16%)
Apr 02, 2013 6.392 6.454 6.382 6.434 229,731 +0.05(+0.73%)
Apr 01, 2013 6.398 6.408 6.361 6.387 147,446 +0.03(+0.41%)
Mar 28, 2013 6.336 6.382 6.336 6.361 64,966 +0.02(+0.24%)
Mar 27, 2013 6.356 6.365 6.325 6.346 78,454 +0.01(+0.16%)
Mar 26, 2013 6.346 6.346 6.305 6.336 86,583 +0.00(+0.00%)
Mar 25, 2013 6.361 6.377 6.320 6.336 129,122 -0.01(-0.16%)
Mar 22, 2013 6.330 6.418 6.330 6.346 230,054 -0.02(-0.24%)
Mar 21, 2013 6.361 6.408 6.340 6.361 106,847 +0.02(+0.33%)
Mar 20, 2013 6.361 6.372 6.326 6.341 147,650 +0.03(+0.49%)
Mar 19, 2013 6.289 6.356 6.232 6.310 175,438 +0.07(+1.07%)
Mar 18, 2013 6.109 6.243 6.109 6.243 202,946 +0.11(+1.85%)
Mar 15, 2013 6.165 6.207 6.078 6.129 401,706 -0.04(-0.67%)
Mar 14, 2013 6.300 6.300 6.150 6.171 570,093 -0.15(-2.37%)
Mar 13, 2013 6.341 6.356 6.212 6.320 527,609 -0.03(-0.49%)
Mar 12, 2013 6.418 6.418 6.320 6.351 276,601 -0.07(-1.05%)
Mar 11, 2013 6.475 6.490 6.418 6.418 210,736 -0.07(-1.11%)
Mar 08, 2013 6.459 6.495 6.449 6.490 130,979 +0.03(+0.40%)
Mar 07, 2013 6.490 6.501 6.459 6.465 161,252 +0.00(+0.00%)
Mar 06, 2013 6.495 6.495 6.454 6.465 154,172 -0.02(-0.24%)
Mar 05, 2013 6.536 6.536 6.434 6.480 219,534 -0.03(-0.47%)
Mar 04, 2013 6.521 6.526 6.490 6.511 84,050 +0.01(+0.08%)
Mar 01, 2013 6.562 6.562 6.485 6.506 156,579 -0.03(-0.47%)
Feb 28, 2013 6.465 6.536 6.465 6.536 136,640 +0.05(+0.79%)
Feb 27, 2013 6.459 6.490 6.459 6.485 64,341 +0.02(+0.32%)
Feb 26, 2013 6.439 6.485 6.413 6.465 110,707 +0.02(+0.24%)
Feb 25, 2013 6.490 6.490 6.439 6.449 115,759 -0.04(-0.63%)
Feb 22, 2013 6.490 6.510 6.439 6.490 208,650 -0.05(-0.78%)
Feb 21, 2013 6.485 6.547 6.485 6.542 131,151 +0.05(+0.71%)
Feb 20, 2013 6.465 6.511 6.449 6.495 187,177 +0.04(+0.56%)
Feb 19, 2013 6.480 6.490 6.449 6.459 132,381 -0.03(-0.47%)
Feb 15, 2013 6.480 6.490 6.439 6.490 149,677 +0.03(+0.48%)
Feb 14, 2013 6.475 6.475 6.413 6.459 140,425 +0.00(+0.00%)
Feb 13, 2013 6.526 6.536 6.449 6.459 370,812 -0.09(-1.33%)
Feb 12, 2013 6.547 6.547 6.504 6.547 71,724 +0.02(+0.24%)
Feb 11, 2013 6.521 6.572 6.521 6.531 137,788 -0.02(-0.31%)
Feb 08, 2013 6.572 6.588 6.536 6.552 135,090 -0.01(-0.08%)
Feb 07, 2013 6.567 6.577 6.516 6.557 146,713 +0.02(+0.31%)
Feb 06, 2013 6.542 6.557 6.496 6.536 146,260 +0.01(+0.08%)
Feb 04, 2013 6.501 6.531 6.485 6.531 162,631 +0.00(+0.00%)
Feb 01, 2013 6.501 6.531 6.445 6.531 184,114 +0.10(+1.49%)
Jan 31, 2013 6.480 6.480 6.419 6.435 292,751 -0.05(-0.77%)
Jan 30, 2013 6.455 6.506 6.434 6.485 135,101 +0.01(+0.16%)
Jan 29, 2013 6.531 6.557 6.461 6.475 155,387 -0.06(-0.86%)
Jan 28, 2013 6.552 6.577 6.516 6.531 183,536 -0.06(-0.85%)
Jan 25, 2013 6.582 6.587 6.547 6.587 105,742 +0.01(+0.08%)
Jan 24, 2013 6.582 6.593 6.557 6.582 247,495 +0.03(+0.47%)
Jan 23, 2013 6.593 6.603 6.552 6.552 165,919 -0.04(-0.54%)
Jan 22, 2013 6.623 6.623 6.567 6.587 197,985 -0.02(-0.31%)
Jan 18, 2013 6.593 6.628 6.574 6.608 166,699 +0.03(+0.39%)
Jan 17, 2013 6.598 6.618 6.557 6.582 138,084 +0.00(+0.00%)
Jan 16, 2013 6.511 6.587 6.445 6.582 217,759 +0.06(+0.94%)
Jan 15, 2013 6.557 6.567 6.496 6.521 164,714 -0.07(-1.01%)
Jan 14, 2013 6.587 6.628 6.547 6.587 179,007 +0.02(+0.31%)
Jan 11, 2013 6.516 6.567 6.506 6.567 183,434 +0.03(+0.47%)
Jan 10, 2013 6.475 6.603 6.434 6.536 158,876 -0.01(-0.08%)
Jan 09, 2013 6.521 6.561 6.516 6.542 220,671 +0.03(+0.39%)
Jan 08, 2013 6.506 6.521 6.470 6.516 128,221 +0.02(+0.31%)
Jan 07, 2013 6.491 6.552 6.486 6.496 266,423 +0.01(+0.16%)
Jan 04, 2013 6.491 6.501 6.460 6.486 126,333 +0.00(+0.00%)
Jan 03, 2013 6.496 6.501 6.437 6.486 166,547 +0.06(+0.87%)
Jan 02, 2013 6.384 6.440 6.257 6.430 378,810 +0.17(+2.76%)
Dec 31, 2012 6.232 6.298 6.207 6.257 376,093 +0.00(+0.00%)
Dec 28, 2012 6.217 6.267 6.212 6.257 208,190 +0.06(+0.98%)
Dec 27, 2012 6.252 6.252 6.141 6.196 249,739 -0.07(-1.06%)
Dec 26, 2012 6.328 6.328 6.257 6.263 157,481 -0.04(-0.56%)
Dec 24, 2012 6.328 6.351 6.293 6.298 137,875 -0.06(-0.88%)
Dec 21, 2012 6.252 6.389 6.247 6.354 271,594 +0.05(+0.72%)
Dec 20, 2012 6.323 6.371 6.298 6.308 172,867 -0.03(-0.48%)
Dec 19, 2012 6.308 6.379 6.288 6.339 251,751 +0.06(+0.89%)
Dec 18, 2012 6.207 6.283 6.151 6.283 363,328 +0.07(+1.14%)
Dec 17, 2012 6.333 6.359 6.151 6.212 381,744 -0.15(-2.31%)
Dec 14, 2012 6.425 6.465 6.308 6.359 228,890 -0.08(-1.26%)
Dec 13, 2012 6.511 6.511 6.399 6.440 325,895 -0.07(-1.09%)
Dec 12, 2012 6.516 6.542 6.495 6.511 243,032 -0.02(-0.23%)
Dec 11, 2012 6.516 6.541 6.511 6.526 120,239 +0.01(+0.08%)
Dec 10, 2012 6.582 6.602 6.521 6.521 124,813 -0.09(-1.37%)
Dec 07, 2012 6.587 6.612 6.536 6.612 150,586 +0.03(+0.38%)
Dec 06, 2012 6.572 6.617 6.571 6.587 80,556 +0.00(+0.00%)
Dec 05, 2012 6.587 6.592 6.567 6.587 121,443 +0.01(+0.08%)
Dec 04, 2012 6.587 6.587 6.557 6.582 164,257 +0.02(+0.31%)
Nov 30, 2012 6.557 6.562 6.526 6.562 173,293 +0.02(+0.31%)
Nov 29, 2012 6.572 6.577 6.531 6.541 240,100 -0.05(-0.69%)
Nov 28, 2012 6.562 6.592 6.552 6.587 234,979 +0.04(+0.54%)
Nov 27, 2012 6.557 6.567 6.526 6.552 142,360 -0.01(-0.15%)
Nov 26, 2012 6.557 6.577 6.501 6.562 235,090 +0.01(+0.08%)
Nov 23, 2012 6.552 6.562 6.541 6.556 69,309 +0.00(+0.08%)
Nov 21, 2012 6.501 6.562 6.501 6.552 147,103 +0.05(+0.78%)
Nov 20, 2012 6.435 6.516 6.422 6.501 155,331 +0.07(+1.10%)
Nov 19, 2012 6.334 6.435 6.334 6.430 273,878 +0.14(+2.25%)
Nov 16, 2012 6.057 6.314 6.057 6.289 280,650 +0.22(+3.66%)
Nov 15, 2012 6.304 6.319 5.961 6.067 723,885 -0.27(-4.30%)
Nov 14, 2012 6.597 6.597 6.340 6.340 374,021 -0.26(-3.98%)
Nov 13, 2012 6.592 6.602 6.552 6.602 82,432 +0.01(+0.15%)
Nov 12, 2012 6.562 6.647 6.562 6.592 115,354 +0.01(+0.08%)
Nov 09, 2012 6.546 6.587 6.541 6.587 120,242 +0.05(+0.69%)
Nov 08, 2012 6.582 6.582 6.506 6.541 219,162 -0.05(-0.69%)
Nov 07, 2012 6.481 6.591 6.481 6.587 168,217 +0.12(+1.78%)
Nov 06, 2012 6.431 6.486 6.431 6.471 113,939 +0.02(+0.23%)
Nov 05, 2012 6.532 6.532 6.456 6.456 101,745 -0.05(-0.77%)
Nov 02, 2012 6.542 6.542 6.456 6.507 99,116 -0.01(-0.15%)
Nov 01, 2012 6.527 6.547 6.497 6.517 128,147 +0.03(+0.39%)
Oct 31, 2012 6.517 6.517 6.461 6.491 85,532 -0.02(-0.31%)
Oct 26, 2012 6.532 6.512 6.512 6.512 93,019 -0.02(-0.31%)
Oct 25, 2012 6.522 6.552 6.522 6.532 65,671 +0.01(+0.08%)
Oct 24, 2012 6.466 6.532 6.466 6.527 67,908 +0.06(+0.85%)
Oct 23, 2012 6.421 6.481 6.396 6.471 132,469 +0.07(+1.02%)
Oct 19, 2012 6.436 6.436 6.386 6.406 122,020 -0.03(-0.47%)
Oct 18, 2012 6.426 6.446 6.401 6.436 153,302 +0.02(+0.31%)
Oct 17, 2012 6.436 6.446 6.401 6.416 190,171 -0.04(-0.54%)
Oct 16, 2012 6.456 6.462 6.426 6.451 106,538 -0.01(-0.08%)
Oct 15, 2012 6.501 6.547 6.446 6.456 281,743 -0.05(-0.77%)
Oct 12, 2012 6.476 6.522 6.426 6.507 172,639 +0.04(+0.54%)
Oct 11, 2012 6.371 6.476 6.366 6.471 289,085 +0.05(+0.78%)
Oct 10, 2012 6.421 6.441 6.331 6.421 521,804 -0.02(-0.23%)
Oct 09, 2012 6.532 6.562 6.396 6.436 698,882 -0.11(-1.63%)
Oct 08, 2012 6.567 6.612 6.522 6.543 301,669 -0.05(-0.82%)
Oct 05, 2012 6.587 6.717 6.587 6.597 263,413 +0.01(+0.15%)
Oct 04, 2012 6.691 6.706 6.522 6.587 266,515 -0.11(-1.71%)
Oct 03, 2012 6.696 6.711 6.667 6.701 158,015 +0.03(+0.45%)
Oct 02, 2012 6.662 6.701 6.657 6.671 175,991 +0.00(+0.00%)
Oct 01, 2012 6.647 6.701 6.632 6.671 146,206 +0.02(+0.38%)
Sep 28, 2012 6.617 6.647 6.607 6.647 69,934 +0.02(+0.38%)
Sep 27, 2012 6.582 6.637 6.577 6.622 87,176 +0.04(+0.61%)
Sep 26, 2012 6.567 6.602 6.562 6.582 93,579 +0.02(+0.30%)
Sep 25, 2012 6.502 6.567 6.497 6.562 111,351 +0.06(+0.92%)
Sep 24, 2012 6.542 6.562 6.502 6.502 287,007 -0.06(-0.91%)
Sep 21, 2012 6.542 6.587 6.522 6.562 118,472 +0.03(+0.46%)
Sep 20, 2012 6.527 6.552 6.527 6.532 112,979 +0.00(+0.08%)
Sep 19, 2012 6.547 6.572 6.527 6.527 151,685 +0.00(+0.00%)
Sep 18, 2012 6.522 6.527 6.502 6.527 106,271 +0.01(+0.23%)
Sep 17, 2012 6.507 6.537 6.492 6.512 204,888 -0.01(-0.23%)
Sep 14, 2012 6.517 6.567 6.517 6.527 159,555 +0.01(+0.23%)
Sep 13, 2012 6.507 6.542 6.497 6.512 114,569 +0.01(+0.15%)
Sep 12, 2012 6.522 6.542 6.497 6.502 127,123 +0.00(+0.08%)
Sep 11, 2012 6.482 6.546 6.477 6.497 144,131 -0.00(-0.08%)
Sep 10, 2012 6.531 6.571 6.487 6.502 277,343 -0.03(-0.39%)
Sep 07, 2012 6.606 6.648 6.527 6.527 147,683 -0.06(-0.94%)
Sep 06, 2012 6.576 6.646 6.566 6.589 170,435 +0.01(+0.20%)
Sep 05, 2012 6.561 6.579 6.546 6.576 106,545 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.