Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.300 +0.080 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.202 6.213 6.185 6.210 24,970 +0.01(+0.22%)
Oct 30, 2013 6.190 6.229 6.190 6.197 15,025 -0.02(-0.27%)
Oct 29, 2013 6.196 6.236 6.190 6.213 37,632 -0.01(-0.18%)
Oct 28, 2013 6.213 6.224 6.156 6.224 26,017 +0.06(+0.92%)
Oct 25, 2013 6.168 6.219 6.139 6.168 20,268 +0.02(+0.28%)
Oct 24, 2013 6.145 6.219 6.121 6.151 92,740 +0.02(+0.28%)
Oct 23, 2013 6.088 6.162 6.077 6.134 86,663 +0.03(+0.47%)
Oct 22, 2013 6.122 6.184 6.088 6.105 101,512 +0.01(+0.19%)
Oct 21, 2013 6.105 6.139 6.077 6.094 51,250 -0.01(-0.19%)
Oct 18, 2013 6.116 6.145 6.077 6.105 27,326 -0.01(-0.19%)
Oct 17, 2013 6.077 6.168 6.071 6.116 173,972 +0.05(+0.84%)
Oct 16, 2013 6.105 6.173 6.048 6.065 67,541 -0.01(-0.18%)
Oct 15, 2013 6.094 6.122 6.065 6.077 36,323 -0.02(-0.28%)
Oct 14, 2013 6.099 6.111 6.082 6.094 25,387 +0.03(+0.47%)
Oct 11, 2013 6.105 6.105 6.065 6.065 43,134 -0.09(-1.39%)
Oct 10, 2013 6.241 6.241 6.111 6.151 30,687 -0.07(-1.19%)
Oct 09, 2013 6.202 6.224 6.128 6.224 20,654 +0.02(+0.33%)
Oct 08, 2013 6.113 6.204 6.113 6.204 42,999 +0.06(+1.01%)
Oct 07, 2013 6.153 6.181 6.130 6.142 17,897 -0.07(-1.09%)
Oct 04, 2013 6.215 6.226 6.209 6.209 19,291 +0.00(+0.00%)
Oct 03, 2013 6.181 6.221 6.176 6.209 52,508 -0.02(-0.27%)
Oct 02, 2013 6.294 6.294 6.187 6.226 64,129 -0.08(-1.34%)
Oct 01, 2013 6.452 6.452 6.305 6.311 70,610 -0.09(-1.41%)
Sep 30, 2013 6.401 6.407 6.373 6.401 36,946 +0.04(+0.62%)
Sep 27, 2013 6.401 6.430 6.362 6.362 20,097 -0.03(-0.53%)
Sep 26, 2013 6.424 6.424 6.379 6.396 31,807 -0.01(-0.18%)
Sep 25, 2013 6.367 6.413 6.339 6.407 47,378 +0.07(+1.07%)
Sep 24, 2013 6.187 6.480 6.187 6.339 59,911 +0.11(+1.72%)
Sep 23, 2013 6.181 6.232 6.176 6.232 30,969 +0.11(+1.84%)
Sep 20, 2013 6.176 6.238 6.097 6.119 48,124 -0.01(-0.09%)
Sep 19, 2013 6.221 6.232 6.124 6.125 93,302 -0.05(-0.73%)
Sep 18, 2013 6.097 6.187 5.989 6.170 123,600 +0.04(+0.64%)
Sep 17, 2013 6.006 6.130 6.006 6.130 35,495 +0.14(+2.36%)
Sep 16, 2013 5.938 6.034 5.871 5.989 66,009 +0.12(+2.02%)
Sep 13, 2013 5.854 5.922 5.843 5.871 40,781 -0.01(-0.19%)
Sep 12, 2013 5.950 6.023 5.865 5.882 53,190 -0.10(-1.61%)
Sep 11, 2013 6.057 6.057 5.972 5.978 60,987 -0.05(-0.88%)
Sep 10, 2013 6.025 6.076 5.964 6.031 56,060 +0.02(+0.28%)
Sep 09, 2013 5.919 6.042 5.891 6.014 29,680 +0.11(+1.79%)
Sep 06, 2013 5.879 5.919 5.868 5.909 27,526 +0.02(+0.30%)
Sep 05, 2013 5.947 5.947 5.874 5.891 49,932 -0.08(-1.32%)
Sep 04, 2013 5.891 5.969 5.891 5.969 23,908 +0.07(+1.14%)
Sep 03, 2013 5.969 5.969 5.879 5.902 36,533 -0.03(-0.57%)
Aug 30, 2013 5.891 5.936 5.857 5.936 23,097 -0.01(-0.19%)
Aug 29, 2013 5.868 5.969 5.840 5.947 58,554 +0.03(+0.47%)
Aug 28, 2013 5.874 5.964 5.840 5.919 30,277 +0.03(+0.48%)
Aug 27, 2013 5.879 5.941 5.859 5.890 21,357 -0.05(-0.76%)
Aug 26, 2013 5.891 5.986 5.891 5.936 94,769 +0.00(+0.00%)
Aug 23, 2013 5.857 5.997 5.857 5.936 173,267 +0.04(+0.67%)
Aug 22, 2013 5.773 5.902 5.773 5.896 38,629 +0.12(+2.04%)
Aug 21, 2013 5.807 5.807 5.706 5.778 46,061 -0.02(-0.39%)
Aug 20, 2013 5.717 5.801 5.644 5.801 74,427 +0.11(+1.87%)
Aug 19, 2013 5.638 5.714 5.638 5.694 39,843 +0.02(+0.40%)
Aug 16, 2013 5.661 5.711 5.661 5.672 16,514 -0.02(-0.30%)
Aug 15, 2013 5.750 5.750 5.655 5.689 20,052 -0.05(-0.88%)
Aug 14, 2013 5.728 5.773 5.722 5.739 63,023 -0.02(-0.29%)
Aug 13, 2013 5.778 5.807 5.739 5.756 60,672 -0.05(-0.87%)
Aug 12, 2013 5.784 5.818 5.784 5.807 73,750 -0.04(-0.67%)
Aug 09, 2013 5.835 5.846 5.807 5.846 51,857 +0.01(+0.19%)
Aug 08, 2013 5.807 5.851 5.801 5.835 25,970 +0.01(+0.16%)
Aug 07, 2013 5.775 5.853 5.770 5.825 90,661 +0.00(+0.00%)
Aug 06, 2013 5.870 5.870 5.820 5.825 45,057 -0.05(-0.85%)
Aug 05, 2013 5.920 5.920 5.859 5.876 80,604 -0.04(-0.75%)
Aug 02, 2013 5.898 5.998 5.898 5.920 22,528 -0.02(-0.28%)
Aug 01, 2013 5.993 5.993 5.904 5.937 48,798 -0.04(-0.75%)
Jul 31, 2013 5.931 5.982 5.909 5.982 21,859 -0.01(-0.09%)
Jul 30, 2013 5.965 5.987 5.887 5.987 64,465 +0.01(+0.09%)
Jul 29, 2013 5.915 5.982 5.904 5.982 74,672 +0.02(+0.28%)
Jul 26, 2013 5.859 5.965 5.859 5.965 24,590 +0.07(+1.14%)
Jul 25, 2013 5.931 5.987 5.859 5.897 34,470 -0.08(-1.37%)
Jul 24, 2013 5.993 6.032 5.931 5.979 49,506 -0.02(-0.41%)
Jul 23, 2013 6.009 6.076 5.998 6.004 32,608 -0.05(-0.83%)
Jul 22, 2013 6.104 6.143 6.037 6.054 123,869 -0.09(-1.45%)
Jul 19, 2013 6.132 6.171 6.132 6.143 77,854 -0.04(-0.63%)
Jul 18, 2013 6.216 6.216 6.143 6.182 23,671 -0.01(-0.09%)
Jul 17, 2013 6.171 6.199 6.115 6.188 54,841 +0.07(+1.18%)
Jul 16, 2013 6.132 6.132 6.104 6.115 13,186 -0.01(-0.18%)
Jul 15, 2013 6.171 6.182 6.093 6.126 47,361 -0.07(-1.17%)
Jul 12, 2013 6.210 6.283 6.177 6.199 23,149 -0.10(-1.59%)
Jul 11, 2013 6.310 6.372 6.244 6.299 120,430 -0.02(-0.26%)
Jul 10, 2013 6.310 6.316 6.210 6.316 208,956 +0.01(+0.09%)
Jul 09, 2013 6.249 6.322 6.266 6.310 38,675 +0.06(+0.95%)
Jul 08, 2013 6.290 6.351 6.251 6.251 64,833 +0.02(+0.30%)
Jul 05, 2013 6.312 6.312 6.140 6.232 38,313 -0.02(-0.30%)
Jul 03, 2013 6.284 6.284 6.196 6.251 13,002 -0.03(-0.53%)
Jul 02, 2013 6.390 6.417 6.275 6.284 33,741 -0.07(-1.13%)
Jul 01, 2013 6.373 6.519 6.318 6.357 101,386 +0.00(+0.00%)
Jun 28, 2013 6.329 6.357 6.262 6.357 42,200 +0.04(+0.70%)
Jun 27, 2013 6.185 6.317 6.166 6.312 56,491 +0.21(+3.36%)
Jun 26, 2013 6.030 6.140 6.030 6.107 39,540 +0.11(+1.75%)
Jun 25, 2013 5.924 6.002 5.769 6.002 120,284 +0.06(+0.93%)
Jun 24, 2013 5.830 5.946 5.829 5.946 110,421 +0.04(+0.75%)
Jun 21, 2013 6.018 6.041 5.830 5.902 137,197 -0.12(-1.93%)
Jun 20, 2013 6.135 6.135 6.007 6.018 130,194 -0.16(-2.51%)
Jun 19, 2013 6.196 6.212 6.140 6.174 116,444 -0.01(-0.09%)
Jun 18, 2013 6.246 6.246 6.146 6.179 114,039 -0.08(-1.24%)
Jun 17, 2013 6.351 6.368 6.157 6.257 89,931 -0.04(-0.70%)
Jun 14, 2013 6.268 6.318 6.251 6.301 54,250 +0.08(+1.25%)
Jun 13, 2013 6.179 6.262 6.151 6.223 131,510 +0.02(+0.27%)
Jun 12, 2013 6.357 6.368 6.201 6.207 143,820 -0.16(-2.52%)
Jun 11, 2013 6.390 6.423 6.312 6.368 71,753 -0.07(-1.03%)
Jun 10, 2013 6.508 6.513 6.430 6.434 65,918 -0.11(-1.63%)
Jun 07, 2013 6.552 6.574 6.530 6.541 75,037 -0.01(-0.11%)
Jun 06, 2013 6.546 6.585 6.458 6.548 160,877 -0.03(-0.47%)
Jun 05, 2013 6.530 6.579 6.530 6.579 19,092 +0.06(+0.84%)
Jun 04, 2013 6.480 6.563 6.447 6.524 83,690 +0.02(+0.34%)
Jun 03, 2013 6.618 6.618 6.425 6.502 107,585 -0.12(-1.75%)
May 31, 2013 6.805 6.822 6.557 6.618 233,742 -0.24(-3.53%)
May 30, 2013 6.954 6.954 6.844 6.860 49,344 -0.06(-0.88%)
May 29, 2013 7.053 7.081 6.871 6.921 106,708 -0.19(-2.64%)
May 28, 2013 7.213 7.235 7.081 7.108 76,384 -0.13(-1.83%)
May 24, 2013 7.197 7.241 7.197 7.241 23,579 +0.01(+0.15%)
May 23, 2013 7.197 7.252 7.192 7.230 28,868 -0.01(-0.15%)
May 22, 2013 7.246 7.290 7.219 7.241 50,727 -0.03(-0.38%)
May 21, 2013 7.307 7.312 7.209 7.268 31,701 -0.04(-0.53%)
May 20, 2013 7.246 7.318 7.246 7.307 18,887 +0.08(+1.14%)
May 17, 2013 7.252 7.290 7.202 7.224 17,169 -0.06(-0.76%)
May 16, 2013 7.290 7.296 7.213 7.279 14,463 +0.01(+0.15%)
May 15, 2013 7.252 7.312 7.224 7.268 25,624 +0.01(+0.08%)
May 13, 2013 7.279 7.323 7.230 7.263 26,604 +0.03(+0.46%)
May 10, 2013 7.301 7.312 7.230 7.230 72,989 -0.02(-0.30%)
May 09, 2013 7.268 7.290 7.252 7.252 18,165 -0.02(-0.26%)
May 08, 2013 7.237 7.270 7.237 7.270 19,679 +0.03(+0.45%)
May 07, 2013 7.237 7.251 7.237 7.237 22,900 -0.01(-0.08%)
May 06, 2013 7.270 7.292 7.237 7.243 59,127 -0.03(-0.45%)
May 03, 2013 7.237 7.276 7.237 7.276 30,615 +0.04(+0.53%)
May 02, 2013 7.259 7.259 7.226 7.237 45,902 -0.03(-0.38%)
May 01, 2013 7.287 7.287 7.226 7.265 22,997 +0.01(+0.08%)
Apr 30, 2013 7.226 7.259 7.221 7.259 9,998 +0.00(+0.00%)
Apr 29, 2013 7.292 7.292 7.226 7.259 17,472 -0.01(-0.08%)
Apr 26, 2013 7.248 7.303 7.237 7.265 16,759 +0.02(+0.23%)
Apr 25, 2013 7.243 7.320 7.243 7.248 25,721 +0.01(+0.08%)
Apr 24, 2013 7.270 7.314 7.221 7.243 39,652 -0.07(-0.90%)
Apr 23, 2013 7.320 7.320 7.275 7.309 40,527 +0.00(+0.00%)
Apr 22, 2013 7.320 7.320 7.309 7.309 10,406 +0.00(+0.00%)
Apr 19, 2013 7.281 7.331 7.254 7.309 38,882 +0.02(+0.23%)
Apr 18, 2013 7.281 7.292 7.248 7.292 32,909 +0.02(+0.30%)
Apr 17, 2013 7.254 7.298 7.254 7.270 45,379 +0.01(+0.08%)
Apr 16, 2013 7.210 7.276 7.194 7.265 21,472 +0.03(+0.38%)
Apr 15, 2013 7.183 7.237 7.183 7.237 20,978 +0.01(+0.08%)
Apr 12, 2013 7.172 7.237 7.172 7.232 8,415 +0.03(+0.46%)
Apr 11, 2013 7.237 7.265 7.169 7.199 28,931 -0.03(-0.38%)
Apr 10, 2013 7.270 7.276 7.226 7.226 24,281 -0.05(-0.65%)
Apr 09, 2013 7.298 7.303 7.265 7.274 21,782 +0.03(+0.40%)
Apr 08, 2013 7.196 7.250 7.196 7.245 32,477 +0.04(+0.62%)
Apr 05, 2013 7.103 7.200 7.092 7.200 8,761 +0.09(+1.21%)
Apr 04, 2013 7.092 7.119 7.092 7.114 16,870 +0.01(+0.15%)
Apr 03, 2013 7.103 7.114 7.038 7.103 14,145 +0.05(+0.77%)
Apr 02, 2013 7.005 7.070 7.005 7.049 11,216 +0.02(+0.23%)
Apr 01, 2013 7.065 7.081 6.978 7.032 30,407 +0.01(+0.16%)
Mar 28, 2013 6.989 7.092 6.978 7.021 30,235 +0.04(+0.55%)
Mar 27, 2013 6.989 7.027 6.978 6.983 65,485 -0.05(-0.70%)
Mar 26, 2013 6.983 7.032 6.978 7.032 12,451 +0.01(+0.16%)
Mar 25, 2013 6.994 7.021 6.978 7.021 17,255 -0.03(-0.39%)
Mar 22, 2013 6.983 7.049 6.983 7.049 20,245 +0.07(+0.94%)
Mar 21, 2013 7.027 7.059 6.983 6.983 37,587 -0.04(-0.62%)
Mar 20, 2013 6.978 7.098 6.978 7.027 45,766 +0.03(+0.39%)
Mar 19, 2013 6.972 7.038 6.972 6.999 15,252 +0.04(+0.55%)
Mar 18, 2013 6.879 7.032 6.875 6.961 86,411 +0.04(+0.55%)
Mar 15, 2013 6.989 6.989 6.852 6.923 94,625 -0.07(-1.01%)
Mar 14, 2013 7.070 7.070 6.972 6.994 60,322 -0.10(-1.38%)
Mar 13, 2013 7.021 7.147 7.021 7.092 38,505 +0.03(+0.46%)
Mar 12, 2013 7.158 7.158 7.049 7.059 47,372 -0.06(-0.84%)
Mar 11, 2013 7.169 7.169 7.119 7.119 20,003 -0.05(-0.76%)
Mar 08, 2013 7.179 7.283 7.147 7.174 29,417 -0.05(-0.75%)
Mar 07, 2013 7.185 7.234 7.163 7.229 24,587 +0.06(+0.81%)
Mar 06, 2013 7.165 7.171 7.138 7.171 24,431 +0.01(+0.08%)
Mar 05, 2013 7.219 7.214 7.165 7.165 9,467 -0.01(-0.08%)
Mar 04, 2013 7.192 7.215 7.165 7.171 26,777 +0.01(+0.08%)
Mar 01, 2013 7.219 7.219 7.165 7.165 22,993 -0.04(-0.60%)
Feb 28, 2013 7.165 7.214 7.165 7.209 43,263 +0.01(+0.15%)
Feb 27, 2013 7.149 7.219 7.149 7.198 23,166 +0.01(+0.15%)
Feb 26, 2013 7.181 7.187 7.127 7.187 32,283 +0.02(+0.30%)
Feb 25, 2013 7.143 7.171 7.133 7.165 33,906 -0.01(-0.18%)
Feb 22, 2013 7.181 7.195 7.145 7.178 21,869 -0.02(-0.27%)
Feb 21, 2013 7.187 7.247 7.160 7.198 15,067 +0.01(+0.15%)
Feb 20, 2013 7.224 7.225 7.138 7.187 28,363 -0.01(-0.08%)
Feb 19, 2013 7.187 7.241 7.138 7.192 48,953 +0.00(+0.00%)
Feb 15, 2013 7.176 7.214 7.165 7.192 24,949 +0.01(+0.08%)
Feb 14, 2013 7.176 7.187 7.127 7.187 48,253 +0.00(+0.00%)
Feb 13, 2013 7.225 7.263 7.171 7.187 30,155 -0.04(-0.53%)
Feb 12, 2013 7.154 7.252 7.133 7.225 29,781 +0.06(+0.83%)
Feb 11, 2013 7.241 7.241 7.154 7.165 14,026 -0.04(-0.60%)
Feb 08, 2013 7.257 7.257 7.165 7.209 34,422 +0.00(+0.00%)
Feb 07, 2013 7.149 7.214 7.149 7.209 20,622 +0.06(+0.88%)
Feb 06, 2013 7.129 7.146 7.103 7.146 26,163 +0.02(+0.23%)
Feb 04, 2013 7.129 7.156 7.113 7.129 35,375 -0.03(-0.38%)
Feb 01, 2013 7.173 7.220 7.097 7.156 32,051 +0.01(+0.08%)
Jan 31, 2013 7.113 7.178 7.113 7.151 37,291 +0.00(+0.00%)
Jan 30, 2013 7.129 7.183 7.070 7.151 51,351 -0.03(-0.45%)
Jan 29, 2013 7.205 7.243 7.113 7.183 48,346 -0.01(-0.15%)
Jan 28, 2013 7.264 7.335 7.178 7.194 31,190 -0.10(-1.41%)
Jan 25, 2013 7.335 7.335 7.270 7.297 35,682 -0.03(-0.47%)
Jan 24, 2013 7.291 7.339 7.270 7.331 23,543 +0.08(+1.06%)
Jan 23, 2013 7.302 7.302 7.238 7.254 28,611 -0.03(-0.44%)
Jan 22, 2013 7.216 7.302 7.216 7.286 42,253 +0.04(+0.60%)
Jan 18, 2013 7.189 7.264 7.189 7.243 14,030 +0.01(+0.15%)
Jan 17, 2013 7.291 7.335 7.227 7.232 25,387 -0.06(-0.85%)
Jan 16, 2013 7.221 7.302 7.183 7.294 28,576 +0.06(+0.86%)
Jan 15, 2013 7.275 7.329 7.232 7.232 62,999 -0.07(-0.96%)
Jan 14, 2013 7.302 7.329 7.281 7.302 13,553 +0.01(+0.11%)
Jan 11, 2013 7.281 7.308 7.281 7.294 10,753 -0.02(-0.26%)
Jan 10, 2013 7.264 7.345 7.264 7.313 33,540 +0.03(+0.42%)
Jan 09, 2013 7.261 7.283 7.245 7.283 27,905 +0.03(+0.44%)
Jan 08, 2013 7.137 7.261 7.137 7.250 28,666 +0.09(+1.20%)
Jan 07, 2013 7.143 7.202 7.127 7.164 30,852 +0.01(+0.15%)
Jan 04, 2013 7.111 7.191 7.111 7.154 43,569 +0.01(+0.08%)
Jan 03, 2013 7.084 7.175 7.084 7.148 60,322 +0.09(+1.29%)
Jan 02, 2013 7.046 7.078 6.869 7.057 55,436 +0.19(+2.74%)
Dec 31, 2012 6.740 6.869 6.740 6.869 42,942 +0.09(+1.35%)
Dec 28, 2012 6.702 6.818 6.702 6.777 37,615 +0.07(+1.04%)
Dec 27, 2012 6.745 6.767 6.638 6.707 66,933 -0.03(-0.48%)
Dec 26, 2012 6.804 6.831 6.734 6.740 32,396 -0.06(-0.95%)
Dec 24, 2012 6.820 6.842 6.799 6.804 12,678 -0.02(-0.24%)
Dec 21, 2012 6.734 6.982 6.718 6.820 60,864 -0.08(-1.09%)
Dec 20, 2012 6.831 6.912 6.831 6.896 56,516 +0.07(+1.02%)
Dec 19, 2012 6.874 6.933 6.730 6.826 161,731 -0.08(-1.17%)
Dec 18, 2012 7.051 7.051 6.831 6.906 175,770 -0.15(-2.06%)
Dec 17, 2012 7.089 7.089 6.987 7.051 60,168 -0.06(-0.84%)
Dec 14, 2012 7.180 7.180 7.068 7.111 41,625 -0.07(-0.97%)
Dec 13, 2012 7.245 7.251 7.141 7.180 65,614 -0.05(-0.67%)
Dec 12, 2012 7.191 7.234 7.175 7.229 45,166 -0.03(-0.44%)
Dec 11, 2012 7.170 7.261 7.170 7.261 44,007 +0.06(+0.87%)
Dec 10, 2012 7.220 7.238 7.193 7.199 16,216 -0.02(-0.30%)
Dec 07, 2012 7.220 7.236 7.193 7.220 32,441 -0.02(-0.22%)
Dec 06, 2012 7.204 7.263 7.150 7.236 53,738 +0.02(+0.22%)
Dec 05, 2012 7.252 7.273 7.220 7.220 16,718 -0.03(-0.44%)
Dec 04, 2012 7.316 7.337 7.220 7.252 71,299 -0.10(-1.38%)
Nov 30, 2012 7.332 7.354 7.332 7.354 36,083 +0.01(+0.15%)
Nov 29, 2012 7.268 7.343 7.268 7.343 17,043 +0.06(+0.88%)
Nov 28, 2012 7.220 7.300 7.220 7.279 35,823 +0.07(+1.03%)
Nov 27, 2012 7.188 7.257 7.177 7.205 13,023 +0.00(+0.01%)
Nov 26, 2012 7.252 7.268 7.177 7.204 59,164 -0.08(-1.14%)
Nov 23, 2012 7.215 7.289 7.215 7.287 15,375 +0.06(+0.78%)
Nov 21, 2012 7.220 7.263 7.154 7.231 46,433 +0.01(+0.15%)
Nov 20, 2012 7.257 7.311 7.220 7.220 69,558 -0.05(-0.74%)
Nov 19, 2012 7.134 7.295 7.134 7.273 45,716 +0.16(+2.26%)
Nov 16, 2012 7.017 7.161 6.963 7.113 94,266 +0.02(+0.30%)
Nov 15, 2012 7.273 7.273 6.979 7.092 78,102 -0.17(-2.36%)
Nov 14, 2012 7.322 7.423 7.225 7.263 51,662 -0.07(-1.02%)
Nov 13, 2012 7.332 7.354 7.327 7.338 26,553 +0.02(+0.22%)
Nov 12, 2012 7.289 7.391 7.289 7.322 31,175 +0.03(+0.44%)
Nov 09, 2012 7.263 7.289 7.237 7.289 38,708 +0.05(+0.74%)
Nov 08, 2012 7.225 7.257 7.225 7.236 35,980 +0.02(+0.27%)
Nov 07, 2012 7.137 7.233 7.105 7.217 48,855 +0.01(+0.15%)
Nov 06, 2012 7.179 7.206 7.174 7.206 9,943 +0.03(+0.45%)
Nov 05, 2012 7.233 7.238 7.116 7.174 32,983 +0.02(+0.22%)
Nov 02, 2012 7.190 7.212 7.158 7.158 19,511 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.