Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.751	6.756	6.701	6.756	12,083	+0.01(+0.16%)
Mar 27, 2013	6.723	6.745	6.723	6.745	5,627	+0.06(+0.83%)
Mar 26, 2013	6.728	6.734	6.651	6.690	25,821	-0.04(-0.66%)
Mar 25, 2013	6.817	6.817	6.717	6.734	21,117	-0.06(-0.82%)
Mar 22, 2013	6.800	6.828	6.745	6.789	10,805	+0.04(+0.57%)
Mar 21, 2013	6.834	6.834	6.728	6.751	19,636	-0.05(-0.75%)
Mar 20, 2013	6.734	6.828	6.712	6.801	35,782	+0.13(+2.01%)
Mar 19, 2013	6.723	6.751	6.651	6.667	23,574	+0.00(+0.00%)
Mar 18, 2013	6.557	6.700	6.523	6.667	47,979	+0.11(+1.69%)
Mar 15, 2013	6.080	6.651	6.080	6.557	76,480	-0.11(-1.58%)
Mar 14, 2013	6.856	6.856	6.651	6.662	49,087	-0.24(-3.45%)
Mar 13, 2013	6.867	6.956	6.867	6.900	21,864	+0.08(+1.14%)
Mar 12, 2013	6.989	6.989	6.817	6.823	23,482	-0.15(-2.15%)
Mar 11, 2013	7.061	7.061	6.856	6.972	51,606	-0.04(-0.55%)
Mar 08, 2013	7.055	7.089	7.005	7.011	13,683	-0.01(-0.16%)
Mar 07, 2013	7.028	7.028	6.950	7.022	15,509	+0.02(+0.29%)
Mar 06, 2013	7.051	7.068	6.996	7.002	29,479	+0.04(+0.63%)
Mar 05, 2013	6.996	6.996	6.946	6.957	59,409	-0.06(-0.86%)
Mar 04, 2013	7.024	7.024	6.946	7.018	20,768	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.