Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.446 5.468 5.468 5.468 263,542 +0.00(+0.00%)
Dec 30, 2013 5.512 5.512 5.446 5.468 282,659 -0.02(-0.30%)
Dec 27, 2013 5.512 5.528 5.462 5.484 345,913 -0.03(-0.59%)
Dec 26, 2013 5.522 5.533 5.506 5.517 210,374 +0.01(+0.20%)
Dec 24, 2013 5.555 5.555 5.501 5.506 100,178 -0.04(-0.79%)
Dec 23, 2013 5.522 5.599 5.501 5.550 362,336 +0.05(+0.89%)
Dec 20, 2013 5.484 5.550 5.479 5.501 328,787 +0.01(+0.20%)
Dec 19, 2013 5.435 5.523 5.386 5.490 284,621 +0.02(+0.30%)
Dec 18, 2013 5.402 5.473 5.369 5.473 310,069 +0.09(+1.62%)
Dec 17, 2013 5.375 5.440 5.375 5.386 450,426 -0.01(-0.20%)
Dec 16, 2013 5.397 5.413 5.358 5.397 281,809 +0.00(+0.00%)
Dec 13, 2013 5.380 5.424 5.364 5.397 246,769 +0.02(+0.30%)
Dec 12, 2013 5.413 5.424 5.375 5.380 248,711 -0.04(-0.71%)
Dec 11, 2013 5.424 5.430 5.380 5.419 241,363 +0.01(+0.10%)
Dec 10, 2013 5.468 5.484 5.413 5.413 284,472 -0.03(-0.60%)
Dec 09, 2013 5.468 5.468 5.430 5.446 125,254 +0.01(+0.20%)
Dec 06, 2013 5.446 5.489 5.424 5.435 133,247 -0.01(-0.20%)
Dec 05, 2013 5.489 5.511 5.424 5.446 287,165 -0.04(-0.69%)
Dec 04, 2013 5.430 5.506 5.430 5.484 274,816 +0.03(+0.60%)
Dec 03, 2013 5.457 5.468 5.435 5.451 174,093 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.