Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.520 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.468	5.473	5.419	5.473	83,644	+0.03(+0.50%)
Nov 27, 2013	5.413	5.457	5.413	5.446	99,595	+0.03(+0.60%)
Nov 26, 2013	5.451	5.473	5.408	5.413	270,702	-0.06(-1.09%)
Nov 25, 2013	5.468	5.484	5.430	5.473	163,393	+0.01(+0.10%)
Nov 22, 2013	5.500	5.511	5.446	5.468	128,181	-0.03(-0.49%)
Nov 21, 2013	5.544	5.555	5.484	5.495	202,237	-0.03(-0.60%)
Nov 20, 2013	5.538	5.551	5.527	5.528	169,314	-0.02(-0.38%)
Nov 19, 2013	5.544	5.565	5.479	5.549	183,737	-0.02(-0.29%)
Nov 18, 2013	5.603	5.603	5.544	5.565	138,579	-0.01(-0.10%)
Nov 15, 2013	5.576	5.603	5.565	5.571	116,922	-0.02(-0.39%)
Nov 14, 2013	5.593	5.614	5.571	5.593	119,661	+0.02(+0.29%)
Nov 12, 2013	5.593	5.620	5.555	5.576	136,680	-0.03(-0.58%)
Nov 11, 2013	5.598	5.652	5.598	5.609	130,906	-0.04(-0.67%)
Nov 08, 2013	5.647	5.660	5.549	5.647	209,197	+0.00(+0.00%)
Nov 07, 2013	5.647	5.679	5.631	5.647	128,538	+0.01(+0.10%)
Nov 06, 2013	5.652	5.652	5.528	5.641	246,753	+0.02(+0.29%)
Nov 05, 2013	5.652	5.668	5.604	5.625	101,575	-0.01(-0.19%)
Nov 04, 2013	5.636	5.674	5.620	5.636	169,543	+0.04(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.