Indicators

Comfort Systems USA (NY: FIX )

315.53 -6.07 (-1.89%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.98	14.07	13.61	13.61	428,212	-0.37(-2.67%)
Jun 27, 2013	13.52	14.00	13.42	13.99	155,151	+0.63(+4.71%)
Jun 26, 2013	13.35	13.60	13.18	13.36	194,775	+0.47(+3.61%)
Jun 25, 2013	12.94	12.99	12.82	12.89	77,518	+0.16(+1.22%)
Jun 24, 2013	12.87	12.96	12.68	12.74	87,160	-0.32(-2.45%)
Jun 21, 2013	12.91	13.15	12.72	13.06	255,256	+0.13(+0.99%)
Jun 20, 2013	13.05	13.12	12.84	12.93	80,036	-0.46(-3.41%)
Jun 19, 2013	13.59	13.71	13.31	13.38	103,199	-0.26(-1.87%)
Jun 18, 2013	13.29	13.65	13.22	13.64	148,637	+0.43(+3.25%)
Jun 17, 2013	13.25	13.27	13.08	13.21	51,850	+0.10(+0.77%)
Jun 14, 2013	13.57	13.57	13.07	13.11	53,184	-0.46(-3.36%)
Jun 13, 2013	13.16	13.64	13.11	13.57	41,830	+0.45(+3.41%)
Jun 12, 2013	13.58	13.58	13.00	13.12	133,499	-0.28(-2.11%)
Jun 11, 2013	13.31	13.51	13.22	13.40	102,210	-0.16(-1.21%)
Jun 10, 2013	13.58	13.65	13.39	13.57	135,799	+0.11(+0.81%)
Jun 07, 2013	13.58	13.67	13.32	13.46	367,261	-0.11(-0.81%)
Jun 06, 2013	13.23	13.59	13.13	13.57	162,903	+0.31(+2.34%)
Jun 05, 2013	13.33	13.38	13.07	13.26	164,595	-0.06(-0.48%)
Jun 04, 2013	13.37	13.57	13.24	13.32	850,240	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.