Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.75 -0.07 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.11	11.19	10.92	10.92	20,100	-0.22(-1.94%)
Feb 27, 2013	11.22	11.22	11.11	11.13	9,831	-0.02(-0.14%)
Feb 26, 2013	11.19	11.19	11.12	11.15	6,241	-0.04(-0.35%)
Feb 25, 2013	11.20	11.34	11.16	11.19	9,837	-0.05(-0.41%)
Feb 22, 2013	11.22	11.41	11.16	11.23	15,463	+0.05(+0.41%)
Feb 21, 2013	11.36	11.36	11.11	11.19	44,635	-0.08(-0.68%)
Feb 20, 2013	11.22	11.46	11.19	11.26	27,468	+0.07(+0.62%)
Feb 19, 2013	11.07	11.56	11.07	11.19	16,666	+0.05(+0.42%)
Feb 15, 2013	11.38	11.53	11.06	11.15	35,395	-0.10(-0.89%)
Feb 14, 2013	11.34	11.49	11.25	11.25	14,290	-0.12(-1.02%)
Feb 13, 2013	11.34	11.49	11.26	11.36	13,695	+0.10(+0.89%)
Feb 12, 2013	11.32	11.37	11.19	11.26	14,351	-0.12(-1.02%)
Feb 11, 2013	11.19	11.46	11.19	11.38	29,456	-0.08(-0.74%)
Feb 08, 2013	11.41	11.56	11.29	11.46	15,228	+0.01(+0.07%)
Feb 07, 2013	11.53	11.57	11.35	11.46	34,561	+0.04(+0.34%)
Feb 06, 2013	11.29	11.69	10.80	11.42	213,394	+0.81(+7.66%)
Feb 04, 2013	10.03	11.19	10.03	10.60	45,441	+0.58(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.