Indicators

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.0039	0.0039	0.0022	0.0029	2,728,326	-0.00(-23.68%)
Jul 30, 2013	0.0030	0.0040	0.0020	0.0038	4,491,640	+0.00(+26.67%)
Jul 29, 2013	0.0018	0.0040	0.0018	0.0030	6,274,236	+0.00(+50.00%)
Jul 25, 2013		0.0020	0.0020	0.0020	0	+0.00(+66.67%)
Jul 24, 2013	0.0012	0.0012	0.0012	0.0012	70,000	-0.00(-42.86%)
Jul 23, 2013	0.0021	0.0021	0.0021	0.0021	40,000	-0.00(-4.55%)
Jul 22, 2013	0.0022	0.0022	0.0022	0.0022	96,363	+0.00(+57.14%)
Jul 19, 2013	0.0021	0.0021	0.0012	0.0014	105,000	-0.00(-39.13%)
Jul 18, 2013	0.0023	0.0023	0.0023	0.0023	11,000	+0.00(+53.33%)
Jul 17, 2013	0.0015	0.0015	0.0015	0.0015	5,000	+0.00(+0.00%)
Jul 16, 2013	0.0018	0.0018	0.0015	0.0015	479,000	-0.00(-37.50%)
Jul 15, 2013	0.0024	0.0024	0.0022	0.0024	29,443	+0.00(+0.00%)
Jul 12, 2013	0.0022	0.0024	0.0022	0.0024	90,000	+0.00(+9.09%)
Jul 10, 2013		0.0022	0.0022	0.0022	0	-0.00(-4.35%)
Jul 09, 2013	0.0023	0.0023	0.0020	0.0023	374,727	+0.00(+0.00%)
Jul 08, 2013	0.0023	0.0023	0.0023	0.0023	500	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.