Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.38	30.58	29.99	30.23	549,436	-0.21(-0.69%)
Mar 27, 2013	30.76	30.79	30.28	30.44	555,587	-0.52(-1.67%)
Mar 26, 2013	31.21	31.28	30.85	30.95	301,587	-0.11(-0.36%)
Mar 25, 2013	31.07	31.30	30.86	31.07	397,585	+0.08(+0.27%)
Mar 22, 2013	31.19	31.24	30.95	30.98	244,228	-0.21(-0.67%)
Mar 21, 2013	31.14	31.49	31.05	31.19	580,463	-0.27(-0.84%)
Mar 20, 2013	31.55	31.58	31.25	31.46	501,596	+0.01(+0.04%)
Mar 19, 2013	31.61	31.63	31.17	31.44	539,998	-0.09(-0.29%)
Mar 18, 2013	31.39	31.64	31.27	31.53	540,122	-0.13(-0.40%)
Mar 15, 2013	32.30	32.36	31.65	31.66	737,816	-0.86(-2.64%)
Mar 14, 2013	32.89	32.91	32.47	32.52	246,129	-0.29(-0.87%)
Mar 13, 2013	33.09	33.10	32.76	32.81	579,243	-0.30(-0.91%)
Mar 12, 2013	32.97	33.28	32.67	33.11	715,612	+0.20(+0.59%)
Mar 11, 2013	32.68	32.95	32.51	32.91	600,871	+0.24(+0.75%)
Mar 08, 2013	32.44	32.74	32.33	32.67	513,797	+0.31(+0.95%)
Mar 07, 2013	32.12	32.37	32.09	32.36	593,056	+0.20(+0.61%)
Mar 06, 2013	31.93	32.39	31.93	32.16	664,902	+0.27(+0.83%)
Mar 05, 2013	31.12	32.00	30.96	31.90	719,298	+0.96(+3.12%)
Mar 04, 2013	31.02	31.07	30.81	30.93	328,261	-0.15(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.