Indicators

Manchester United Ltd (NY: MANU )

15.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.72	15.74	15.36	15.54	53,898	-0.23(-1.47%)
Mar 27, 2013	15.54	15.91	15.54	15.77	12,549	+0.20(+1.31%)
Mar 26, 2013	15.68	15.82	15.52	15.56	23,788	-0.04(-0.24%)
Mar 25, 2013	15.39	16.18	15.39	15.60	65,290	+0.20(+1.32%)
Mar 22, 2013	15.48	15.59	15.28	15.40	60,785	-0.01(-0.06%)
Mar 21, 2013	15.41	15.71	15.31	15.41	16,844	-0.07(-0.48%)
Mar 20, 2013	15.57	15.85	15.48	15.48	14,347	+0.06(+0.42%)
Mar 19, 2013	15.86	16.07	15.40	15.41	38,034	-0.45(-2.81%)
Mar 18, 2013	15.26	16.28	15.12	15.86	121,188	+0.49(+3.20%)
Mar 15, 2013	15.42	15.72	15.30	15.37	87,174	-0.11(-0.72%)
Mar 14, 2013	15.45	15.58	15.32	15.48	29,321	+0.03(+0.18%)
Mar 13, 2013	15.58	15.59	15.17	15.45	74,234	-0.04(-0.24%)
Mar 12, 2013	15.54	15.57	15.35	15.49	63,357	-0.12(-0.77%)
Mar 11, 2013	15.82	15.85	15.32	15.61	66,684	-0.19(-1.17%)
Mar 08, 2013	15.77	15.90	15.30	15.80	123,383	+0.02(+0.12%)
Mar 07, 2013	16.01	16.23	15.55	15.78	195,022	-0.20(-1.28%)
Mar 06, 2013	16.09	16.09	15.76	15.98	360,129	-0.14(-0.86%)
Mar 05, 2013	15.80	16.23	15.80	16.12	375,165	+0.40(+2.54%)
Mar 04, 2013	16.05	16.29	15.70	15.72	222,475	-0.39(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.