Skip to main content

Manchester United Ltd. Class A Ordinary Shares (NY:MANU)

17.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 18.20 18.25 17.63 17.81 240,180 -0.36(-1.98%)
Jun 27, 2025 18.22 18.30 17.83 18.17 413,141 -0.05(-0.27%)
Jun 26, 2025 18.51 18.56 18.14 18.22 387,577 -0.19(-1.03%)
Jun 25, 2025 19.00 19.10 18.32 18.41 839,278 -0.83(-4.31%)
Jun 24, 2025 19.00 19.65 18.61 19.24 1,022,400 +0.25(+1.32%)
Jun 23, 2025 17.35 19.16 17.30 18.99 1,162,342 +1.62(+9.33%)
Jun 20, 2025 17.34 17.65 17.31 17.37 312,556 +0.08(+0.46%)
Jun 18, 2025 17.29 17.59 17.22 17.29 220,952 -0.04(-0.23%)
Jun 17, 2025 17.50 17.62 17.28 17.33 226,646 -0.25(-1.42%)
Jun 16, 2025 17.30 17.67 17.04 17.58 239,675 +0.33(+1.91%)
Jun 13, 2025 17.05 17.32 16.76 17.25 262,684 -0.02(-0.12%)
Jun 12, 2025 16.88 17.44 16.59 17.27 387,438 +0.38(+2.25%)
Jun 11, 2025 17.03 17.20 16.59 16.89 444,487 -0.12(-0.71%)
Jun 10, 2025 17.01 17.37 16.89 17.01 412,920 +0.00(+0.00%)
Jun 09, 2025 16.12 17.07 15.92 17.01 570,156 +0.60(+3.66%)
Jun 06, 2025 15.35 16.48 14.16 16.41 1,152,831 +2.60(+18.83%)
Jun 05, 2025 13.96 14.03 13.80 13.81 152,377 -0.15(-1.07%)
Jun 04, 2025 14.19 14.26 13.95 13.96 157,234 -0.23(-1.62%)
Jun 03, 2025 14.05 14.20 14.01 14.19 120,914 +0.09(+0.64%)
Jun 02, 2025 14.22 14.28 13.94 14.10 190,753 -0.07(-0.49%)
May 30, 2025 13.91 14.25 13.88 14.17 290,259 +0.28(+2.02%)
May 29, 2025 13.94 14.06 13.81 13.89 108,532 -0.04(-0.29%)
May 28, 2025 14.12 14.18 13.80 13.93 241,241 -0.16(-1.14%)
May 27, 2025 13.65 14.14 13.40 14.09 284,884 +0.63(+4.68%)
May 23, 2025 13.23 13.71 13.22 13.46 368,377 +0.17(+1.28%)
May 22, 2025 13.71 13.81 13.26 13.29 924,544 -1.25(-8.60%)
May 21, 2025 14.50 14.87 14.23 14.54 369,849 +0.21(+1.47%)
May 20, 2025 14.19 14.40 14.07 14.33 277,310 +0.07(+0.49%)
May 19, 2025 13.79 14.29 13.70 14.26 319,701 +0.39(+2.81%)
May 16, 2025 13.86 14.02 13.82 13.87 133,087 -0.01(-0.07%)
May 15, 2025 14.39 14.50 13.87 13.88 197,009 -0.54(-3.74%)
May 14, 2025 14.37 14.56 14.26 14.42 278,185 +0.00(+0.00%)
May 13, 2025 14.63 14.72 14.29 14.42 194,684 -0.19(-1.30%)
May 12, 2025 14.49 14.63 14.28 14.61 169,989 +0.31(+2.17%)
May 09, 2025 14.40 14.50 14.23 14.30 234,972 -0.03(-0.21%)
May 08, 2025 14.52 14.60 14.17 14.33 197,444 -0.09(-0.62%)
May 07, 2025 14.24 14.59 14.21 14.42 181,494 +0.30(+2.12%)
May 06, 2025 14.08 14.14 13.95 14.12 139,576 +0.01(+0.07%)
May 05, 2025 14.03 14.26 13.77 14.11 152,295 +0.04(+0.28%)
May 02, 2025 13.88 14.15 13.75 14.07 179,553 +0.30(+2.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.