Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.479	5.577	5.479	5.534	14,659	+0.07(+1.20%)
Mar 27, 2013	5.490	5.506	5.468	5.468	77,084	-0.04(-0.69%)
Mar 26, 2013	5.545	5.545	5.485	5.506	10,529	-0.03(-0.59%)
Mar 25, 2013	5.512	5.539	5.501	5.539	20,418	+0.01(+0.10%)
Mar 22, 2013	5.583	5.583	5.512	5.534	31,517	-0.07(-1.27%)
Mar 21, 2013	5.670	5.670	5.577	5.605	46,611	-0.04(-0.68%)
Mar 20, 2013	5.616	5.692	5.616	5.643	13,004	-0.01(-0.10%)
Mar 19, 2013	5.637	5.675	5.556	5.648	21,699	+0.04(+0.78%)
Mar 18, 2013	5.556	5.632	5.539	5.605	18,655	+0.01(+0.20%)
Mar 15, 2013	5.605	5.605	5.506	5.594	56,009	-0.04(-0.68%)
Mar 14, 2013	5.648	5.654	5.566	5.632	52,722	-0.04(-0.67%)
Mar 13, 2013	5.670	5.714	5.659	5.670	12,870	-0.02(-0.38%)
Mar 12, 2013	5.659	5.702	5.648	5.692	16,711	-0.02(-0.29%)
Mar 11, 2013	5.686	5.718	5.648	5.708	17,024	+0.01(+0.19%)
Mar 08, 2013	5.736	5.736	5.686	5.697	3,538	+0.02(+0.29%)
Mar 07, 2013	5.719	5.719	5.681	5.681	17,679	-0.04(-0.64%)
Mar 06, 2013	5.702	5.745	5.674	5.718	17,250	-0.01(-0.09%)
Mar 05, 2013	5.723	5.745	5.674	5.723	10,591	-0.02(-0.38%)
Mar 04, 2013	5.767	5.772	5.631	5.745	44,003	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.