Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.180 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.332 5.365 5.299 5.349 117,919 +0.01(+0.10%)
Jul 30, 2013 5.404 5.404 5.321 5.343 65,360 -0.03(-0.51%)
Jul 29, 2013 5.321 5.404 5.321 5.371 92,443 +0.01(+0.10%)
Jul 26, 2013 5.349 5.393 5.310 5.365 68,642 +0.01(+0.10%)
Jul 25, 2013 5.332 5.381 5.288 5.360 188,401 -0.02(-0.41%)
Jul 24, 2013 5.421 5.421 5.329 5.382 64,317 -0.02(-0.41%)
Jul 23, 2013 5.349 5.448 5.349 5.404 72,013 +0.06(+1.03%)
Jul 22, 2013 5.360 5.360 5.315 5.349 204,268 -0.01(-0.21%)
Jul 19, 2013 5.421 5.422 5.360 5.360 86,517 -0.09(-1.62%)
Jul 18, 2013 5.432 5.509 5.426 5.448 73,872 +0.02(+0.31%)
Jul 17, 2013 5.437 5.465 5.409 5.432 110,553 -0.02(-0.30%)
Jul 16, 2013 5.465 5.503 5.432 5.448 139,478 +0.04(+0.82%)
Jul 15, 2013 5.498 5.520 5.404 5.404 60,835 -0.11(-2.01%)
Jul 12, 2013 5.537 5.537 5.454 5.515 157,590 +0.02(+0.30%)
Jul 11, 2013 5.426 5.520 5.412 5.498 110,034 +0.11(+2.05%)
Jul 10, 2013 5.459 5.481 5.371 5.387 139,958 -0.06(-1.12%)
Jul 09, 2013 5.409 5.476 5.376 5.448 134,722 +0.08(+1.55%)
Jul 08, 2013 5.371 5.467 5.360 5.365 59,943 -0.01(-0.10%)
Jul 05, 2013 5.420 5.437 5.299 5.371 82,904 -0.12(-2.18%)
Jul 03, 2013 5.574 5.580 5.485 5.491 51,382 -0.09(-1.69%)
Jul 02, 2013 5.657 5.690 5.560 5.585 60,851 -0.07(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.