Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.673	5.673	5.541	5.574	62,889	-0.09(-1.65%)
Jun 27, 2013	5.552	5.667	5.497	5.667	118,890	+0.15(+2.69%)
Jun 26, 2013	5.315	5.519	5.264	5.519	219,621	+0.23(+4.37%)
Jun 25, 2013	5.227	5.299	5.101	5.288	233,535	+0.07(+1.37%)
Jun 24, 2013	5.348	5.348	5.216	5.216	361,213	-0.14(-2.67%)
Jun 21, 2013	5.398	5.442	5.359	5.359	137,005	-0.06(-1.12%)
Jun 20, 2013	5.458	5.464	5.392	5.420	191,416	-0.08(-1.50%)
Jun 19, 2013	5.524	5.535	5.491	5.502	178,392	-0.02(-0.30%)
Jun 18, 2013	5.519	5.530	5.458	5.519	137,009	-0.01(-0.10%)
Jun 17, 2013	5.557	5.579	5.524	5.524	215,314	-0.01(-0.20%)
Jun 14, 2013	5.508	5.555	5.508	5.535	118,423	+0.03(+0.60%)
Jun 13, 2013	5.497	5.579	5.464	5.502	348,563	-0.03(-0.60%)
Jun 12, 2013	5.662	5.667	5.535	5.535	155,305	-0.13(-2.33%)
Jun 11, 2013	5.673	5.684	5.607	5.667	385,618	-0.05(-0.87%)
Jun 10, 2013	5.706	5.717	5.656	5.717	232,364	+0.03(+0.48%)
Jun 07, 2013	5.771	5.782	5.684	5.689	129,397	-0.07(-1.23%)
Jun 06, 2013	5.711	5.777	5.667	5.760	80,441	+0.09(+1.64%)
Jun 05, 2013	5.596	5.678	5.580	5.667	118,039	+0.07(+1.27%)
Jun 04, 2013	5.514	5.618	5.492	5.596	192,153	+0.08(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.