Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.978 6.052 5.852 5.852 521,738 -0.11(-1.88%)
May 30, 2013 5.873 6.035 5.873 5.964 415,120 +0.09(+1.55%)
May 29, 2013 5.975 5.986 5.722 5.873 1,451,708 -0.17(-2.79%)
May 28, 2013 6.189 6.266 6.035 6.042 677,779 -0.14(-2.27%)
May 24, 2013 6.249 6.249 6.168 6.182 238,352 -0.07(-1.07%)
May 23, 2013 6.196 6.249 6.161 6.249 180,929 -0.00(-0.06%)
May 22, 2013 6.315 6.347 6.231 6.252 226,908 -0.05(-0.83%)
May 21, 2013 6.273 6.305 6.256 6.305 119,732 +0.03(+0.50%)
May 20, 2013 6.242 6.287 6.242 6.273 139,563 +0.04(+0.68%)
May 17, 2013 6.315 6.315 6.231 6.231 225,486 -0.06(-1.00%)
May 16, 2013 6.294 6.333 6.267 6.294 162,405 +0.01(+0.17%)
May 15, 2013 6.354 6.361 6.280 6.284 247,518 -0.03(-0.46%)
May 13, 2013 6.302 6.344 6.299 6.313 282,800 +0.01(+0.17%)
May 10, 2013 6.295 6.347 6.287 6.302 215,879 +0.02(+0.28%)
May 09, 2013 6.320 6.330 6.285 6.285 174,074 -0.03(-0.44%)
May 08, 2013 6.302 6.344 6.292 6.313 253,184 +0.03(+0.44%)
May 07, 2013 6.351 6.351 6.208 6.285 392,091 -0.05(-0.82%)
May 06, 2013 6.260 6.337 6.222 6.337 310,348 +0.08(+1.34%)
May 03, 2013 6.253 6.281 6.233 6.253 142,077 +0.01(+0.17%)
May 02, 2013 6.215 6.257 6.194 6.243 177,624 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.